Volcanic Gold Mines (OP:VLMZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.0897 | 0 | +0.02(+38.00%) | |||
| Feb 04, 2026 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0650 | 7,000 | -0.05(-43.48%) | |||
| Jan 16, 2026 | 0.1115 | 0.1200 | 0.1115 | 0.1150 | 27,000 | +0.06(+91.67%) |
| Dec 16, 2025 | 0.0600 | 0 | -0.00(-3.23%) | |||
| Dec 11, 2025 | 0.0620 | 0 | -0.01(-10.14%) | |||
| Dec 09, 2025 | 0.0690 | 0 | -0.03(-31.00%) | |||
| Dec 08, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 140 | +0.05(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
