Volcanic Metals Corp (OP: VLMZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.0530 | 0 | -0.00(-1.30%) | |||
| Sep 19, 2024 | 0.0537 | 0 | -0.01(-10.80%) | |||
| Sep 16, 2024 | 0.0602 | 0 | +0.00(+5.99%) | |||
| Sep 06, 2024 | 0.0568 | 0 | -0.00(-5.33%) | |||
| Sep 04, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Aug 19, 2024 | 0.0500 | 0 | +0.02(+59.24%) | |||
| Aug 14, 2024 | 0.0314 | 0 | +0.00(+4.67%) | |||
| Aug 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0300 | 0 | -0.03(-52.90%) | |||
| Jul 08, 2024 | 0.0637 | 0 | +0.02(+59.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
