Noble Mineral Exploration Inc (OP: NLPXF )
0.0436
-0.0046
(-9.54%)
Streaming Delayed Price
Updated: 1:57 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2019 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.01(+10.81%) | |
| Oct 24, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+12.29%) | |
| Oct 15, 2019 | 0.0659 | 0.0659 | 0.0659 | 0 | -0.00(-5.86%) | |
| Oct 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-16.57%) | |
| Oct 07, 2019 | 0.0839 | 0.0839 | 0.0839 | 0 | -0.00(-0.71%) | |
| Oct 04, 2019 | 0.0840 | 0.0900 | 0.0840 | 0.0845 | 37,000 | +0.00(+1.93%) |
| Oct 03, 2019 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 27,800 | -0.01(-7.48%) |
| Oct 01, 2019 | 0.0896 | 0.0896 | 0.0896 | 0 | +0.03(+44.28%) | |
| Sep 27, 2019 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.00(+5.97%) | |
| Sep 17, 2019 | 0.0586 | 0.0586 | 0.0586 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 0.0586 | 0.0586 | 0.0586 | 0 | +0.01(+14.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
