Noble Mineral Exploration Inc (OP: NLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.0651 | 0.0651 | 0.0651 | 0 | -0.01(-15.12%) | |
| Apr 25, 2019 | 0.0767 | 0.0767 | 0.0767 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 0.0767 | 0.0767 | 0.0767 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 520 | +0.00(+5.50%) |
| Mar 29, 2019 | 0.0727 | 0.0727 | 0.0727 | 0 | -0.00(-1.22%) | |
| Mar 19, 2019 | 0.0736 | 0.0736 | 0.0736 | 0 | -0.01(-14.62%) | |
| Mar 18, 2019 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 8,000 | -0.02(-19.96%) |
| Mar 05, 2019 | 0.1077 | 0.1077 | 0.1077 | 0 | +0.00(+0.37%) | |
| Mar 04, 2019 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 1,500 | -0.02(-17.14%) |
| Mar 01, 2019 | 0.1295 | 0.1295 | 0.1270 | 0.1295 | 118,300 | +0.00(+0.00%) |
| Feb 28, 2019 | 0.1244 | 0.1295 | 0.1244 | 0.1295 | 17,000 | +0.00(+0.00%) |
| Feb 27, 2019 | 0.1295 | 0.1295 | 0.1246 | 0.1295 | 11,000 | +0.00(+1.89%) |
| Feb 25, 2019 | 0.1271 | 0.1271 | 0.1271 | 0 | +0.01(+13.08%) | |
| Feb 21, 2019 | 0.1124 | 0.1124 | 0.1124 | 0 | -0.00(-3.10%) | |
| Feb 20, 2019 | 0.1124 | 0.1160 | 0.1124 | 0.1160 | 10,400 | +0.01(+7.51%) |
| Feb 19, 2019 | 0.1000 | 0.1079 | 0.1000 | 0.1079 | 18,000 | +0.02(+27.24%) |
| Feb 13, 2019 | 0.0848 | 0.0848 | 0.0848 | 0 | -0.01(-14.52%) | |
| Feb 08, 2019 | 0.0992 | 0.0992 | 0.0992 | 0 | -0.00(-0.70%) | |
| Feb 06, 2019 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+9.30%) | |
| Feb 05, 2019 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 1,000 | -0.01(-5.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
