Noble Mineral Exploration Inc (OP: NLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2019 | 0.0697 | 0.0697 | 0.0697 | 0 | -0.02(-21.24%) | |
| Jan 17, 2019 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 5,200 | -0.00(-0.23%) |
| Jan 14, 2019 | 0.0887 | 0.0887 | 0.0887 | 0 | +0.02(+32.98%) | |
| Jan 07, 2019 | 0.0667 | 0.0667 | 0.0667 | 0 | +0.01(+16.81%) | |
| Dec 21, 2018 | 0.0571 | 0.0571 | 0.0571 | 0 | -0.01(-13.35%) | |
| Dec 19, 2018 | 0.0659 | 0.0659 | 0.0659 | 0 | +0.00(+0.76%) | |
| Dec 06, 2018 | 0.0654 | 0.0654 | 0.0654 | 0 | -0.00(-0.91%) | |
| Nov 30, 2018 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.02(-18.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
