Noble Mineral Exploration Inc (OP: NLPXF )
0.0436
-0.0046
(-9.54%)
Streaming Delayed Price
Updated: 1:57 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.0418 | 0.0418 | 0.0411 | 0.0411 | 13,824 | -0.00(-5.08%) |
| Dec 26, 2023 | 0.0433 | 0 | -0.00(-9.79%) | |||
| Dec 22, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 | -0.00(-4.00%) |
| Dec 21, 2023 | 0.0456 | 0.0500 | 0.0456 | 0.0500 | 18,000 | +0.00(+8.70%) |
| Dec 20, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 75,000 | +0.00(+0.44%) |
| Dec 19, 2023 | 0.0450 | 0.0475 | 0.0450 | 0.0458 | 38,000 | -0.00(-4.38%) |
| Dec 18, 2023 | 0.0500 | 0.0500 | 0.0448 | 0.0479 | 218,800 | -0.00(-1.24%) |
| Dec 15, 2023 | 0.0494 | 0.0500 | 0.0485 | 0.0485 | 103,260 | +0.00(+3.41%) |
| Dec 14, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 9,997 | +0.00(+3.99%) |
| Dec 13, 2023 | 0.0473 | 0.0500 | 0.0451 | 0.0451 | 43,600 | -0.00(-7.96%) |
| Dec 12, 2023 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 69,800 | -0.00(-2.00%) |
| Dec 11, 2023 | 0.0459 | 0.0500 | 0.0459 | 0.0500 | 311,242 | +0.01(+25.00%) |
| Dec 08, 2023 | 0.0373 | 0.0400 | 0.0373 | 0.0400 | 37,500 | +0.00(+9.29%) |
| Dec 04, 2023 | 0.0366 | 0 | -0.00(-5.18%) | |||
| Dec 01, 2023 | 0.0420 | 0.0420 | 0.0386 | 0.0386 | 36,200 | -0.00(-5.62%) |
| Nov 28, 2023 | 0.0409 | 0 | +0.00(+4.87%) | |||
| Nov 27, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 13,000 | +0.00(+11.11%) |
| Nov 24, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1,000 | -0.00(-7.39%) |
| Nov 21, 2023 | 0.0379 | 0 | +0.00(+4.70%) | |||
| Nov 14, 2023 | 0.0362 | 0 | +0.00(+13.48%) | |||
| Nov 09, 2023 | 0.0319 | 0 | -0.00(-2.45%) | |||
| Nov 07, 2023 | 0.0327 | 0 | -0.00(-11.14%) | |||
| Nov 03, 2023 | 0.0368 | 0 | +0.01(+16.83%) | |||
| Nov 01, 2023 | 0.0315 | 0 | +0.00(+0.64%) | |||
| Oct 20, 2023 | 0.0313 | 0 | -0.01(-15.18%) | |||
| Oct 16, 2023 | 0.0369 | 0 | +0.01(+17.14%) | |||
| Oct 10, 2023 | 0.0315 | 0 | -0.01(-14.63%) | |||
| Oct 06, 2023 | 0.0369 | 0 | +0.00(+10.15%) | |||
| Oct 04, 2023 | 0.0335 | 0 | -0.01(-16.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
