Aozora Bank ADR (OP: AOZOY )
4.575
+0.250
(+5.78%)
Streaming Delayed Price
Updated: 11:22 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 400 | +0.25(+5.78%) |
| Oct 16, 2024 | 4.325 | 0 | -0.19(-4.31%) | |||
| Sep 18, 2024 | 4.520 | 0 | +0.03(+0.67%) | |||
| Sep 06, 2024 | 4.490 | 0 | +0.16(+3.70%) | |||
| Aug 21, 2024 | 4.330 | 0 | +0.01(+0.23%) | |||
| Aug 20, 2024 | 4.300 | 4.320 | 4.300 | 4.320 | 2,146 | +0.32(+8.00%) |
| Aug 16, 2024 | 4.000 | 0 | +0.04(+1.01%) | |||
| Aug 05, 2024 | 3.960 | 0 | +0.26(+7.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
