Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (OP:CPNFF)

0.1248 +0.0023 (+1.88%)
Streaming Delayed Price Updated: 10:59 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.1296 0.1300 0.1225 0.1225 49,587 -0.00(-2.00%)
Sep 10, 2025 0.1337 0.1337 0.1192 0.1250 120,800 -0.01(-3.99%)
Sep 09, 2025 0.1396 0.1430 0.1302 0.1302 61,900 -0.01(-8.95%)
Sep 08, 2025 0.1409 0.1450 0.1387 0.1430 50,728 +0.00(+0.49%)
Sep 05, 2025 0.1396 0.1423 0.1396 0.1423 8,500 +0.01(+5.41%)
Sep 04, 2025 0.1400 0.1400 0.1300 0.1350 170,300 -0.01(-5.86%)
Sep 03, 2025 0.1491 0.1491 0.1392 0.1434 24,000 +0.00(+2.43%)
Sep 02, 2025 0.1435 0.1500 0.1360 0.1400 88,105 -0.00(-0.78%)
Aug 29, 2025 0.1390 0.1459 0.1390 0.1411 33,133 -0.01(-5.68%)
Aug 28, 2025 0.1400 0.1510 0.1376 0.1496 55,800 +0.01(+3.89%)
Aug 27, 2025 0.1481 0.1481 0.1430 0.1440 123,001 -0.00(-3.16%)
Aug 26, 2025 0.1594 0.1600 0.1471 0.1487 143,075 +0.00(+3.19%)
Aug 25, 2025 0.1640 0.1654 0.1441 0.1441 7,900 -0.01(-6.43%)
Aug 22, 2025 0.1513 0.1566 0.1430 0.1540 256,747 +0.00(+0.59%)
Aug 21, 2025 0.1540 0.1602 0.1391 0.1531 36,300 +0.01(+4.93%)
Aug 20, 2025 0.1438 0.1534 0.1438 0.1459 33,500 +0.00(+1.32%)
Aug 19, 2025 0.1479 0.1506 0.1440 0.1440 99,100 -0.01(-8.69%)
Aug 18, 2025 0.1750 0.1800 0.1550 0.1577 27,560 -0.02(-9.89%)
Aug 15, 2025 0.1678 0.1785 0.1600 0.1750 118,813 +0.02(+10.20%)
Aug 14, 2025 0.1600 0.1600 0.1500 0.1588 49,800 +0.01(+5.44%)
Aug 13, 2025 0.1442 0.1506 0.1400 0.1506 65,147 +0.01(+9.13%)
Aug 12, 2025 0.1260 0.1487 0.1260 0.1380 33,530 +0.00(+2.00%)
Aug 11, 2025 0.1391 0.1391 0.1341 0.1353 11,000 -0.01(-4.04%)
Aug 08, 2025 0.1421 0.1429 0.1410 0.1410 34,500 +0.01(+3.91%)
Aug 07, 2025 0.1357 0.1357 0.1357 0.1357 3,400 -0.00(-1.52%)
Aug 06, 2025 0.1290 0.1417 0.1271 0.1378 222,943 +0.01(+4.31%)
Aug 05, 2025 0.1238 0.1347 0.1238 0.1321 64,865 +0.01(+6.53%)
Aug 04, 2025 0.1185 0.1300 0.1011 0.1240 90,995 +0.01(+10.03%)
Aug 01, 2025 0.1085 0.1127 0.1085 0.1127 5,808 +0.00(+2.18%)
Jul 31, 2025 0.1082 0.1103 0.1076 0.1103 22,950 +0.01(+5.05%)
Jul 30, 2025 0.1012 0.1050 0.1012 0.1050 3,000 +0.00(+3.86%)
Jul 29, 2025 0.1011 0.1011 0.1011 0.1011 1,050 -0.01(-8.92%)
Jul 28, 2025 0.1055 0.1110 0.1055 0.1110 70,800 +0.01(+5.11%)
Jul 25, 2025 0.1088 0.1089 0.1056 0.1056 28,450 -0.01(-7.45%)
Jul 24, 2025 0.1141 0.1141 0.1141 0.1141 2,500 +0.00(+0.62%)
Jul 23, 2025 0.1186 0.1200 0.1134 0.1134 5,200 +0.01(+5.00%)
Jul 22, 2025 0.1070 0.1120 0.1012 0.1080 9,124 -0.00(-3.31%)
Jul 21, 2025 0.1117 0.1117 0.1117 0.1117 5,161 +0.00(+1.92%)
Jul 18, 2025 0.1095 0.1100 0.1095 0.1096 114,000 +0.00(+0.09%)
Jul 17, 2025 0.1100 0.1100 0.1058 0.1095 105,789 +0.00(+1.67%)
Jul 16, 2025 0.1106 0.1106 0.1059 0.1077 54,336 -0.01(-7.08%)
Jul 15, 2025 0.1119 0.1159 0.1119 0.1159 5,120 -0.00(-2.52%)
Jul 14, 2025 0.1177 0.1195 0.1177 0.1189 13,700 +0.00(+3.03%)
Jul 11, 2025 0.1254 0.1254 0.1154 0.1154 20,600 -0.00(-0.09%)
Jul 10, 2025 0.1123 0.1155 0.1123 0.1155 12,055 +0.00(+0.61%)
Jul 08, 2025 0.1148 500 +0.01(+7.19%)
Jul 07, 2025 0.0920 0.1071 0.0920 0.1071 39,880 +0.00(+2.00%)
Jul 03, 2025 0.1010 0.1050 0.1010 0.1050 10,500 +0.00(+0.86%)
Jul 02, 2025 0.1003 0.1041 0.0983 0.1041 64,500 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.