Global Energy Metals Corp (OP:GBLEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 0.0250 | 0 | -0.00(-4.21%) | |||
| Jun 06, 2025 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 10,000 | -0.00(-2.97%) |
| Jun 03, 2025 | 0.0269 | 0 | +0.01(+26.89%) | |||
| May 28, 2025 | 0.0212 | 5 | -0.00(-0.93%) | |||
| May 23, 2025 | 0.0214 | 0 | -0.00(-4.46%) | |||
| May 13, 2025 | 0.0224 | 0 | +0.00(+10.34%) | |||
| May 09, 2025 | 0.0203 | 0 | +0.01(+43.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
