Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 46.50 | 47.96 | 46.50 | 47.96 | 200 | +1.46(+3.14%) |
| May 26, 2022 | 46.50 | 20 | +0.04(+0.09%) | |||
| May 23, 2022 | 46.46 | 0 | +1.86(+4.17%) | |||
| May 20, 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 600 | +3.70(+9.05%) |
| May 17, 2022 | 40.90 | 0 | -1.35(-3.20%) | |||
| May 12, 2022 | 42.25 | 0 | -0.98(-2.27%) | |||
| May 10, 2022 | 43.23 | 80 | -0.36(-0.83%) | |||
| May 09, 2022 | 45.00 | 45.00 | 43.01 | 43.59 | 500 | -2.51(-5.44%) |
| May 04, 2022 | 46.10 | 50 | +1.09(+2.42%) | |||
| May 02, 2022 | 45.01 | 0 | -5.99(-11.75%) | |||
| Apr 19, 2022 | 51.00 | 5 | -2.00(-3.77%) | |||
| Apr 18, 2022 | 52.79 | 53.00 | 52.79 | 53.00 | 421 | +2.25(+4.43%) |
| Apr 13, 2022 | 50.75 | 0 | +1.59(+3.23%) | |||
| Apr 11, 2022 | 49.16 | 0 | -0.96(-1.92%) | |||
| Apr 06, 2022 | 50.12 | 60 | -0.46(-0.91%) | |||
| Mar 29, 2022 | 50.58 | 0 | -0.18(-0.35%) | |||
| Mar 24, 2022 | 50.76 | 84 | +0.76(+1.52%) | |||
| Mar 23, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | -0.25(-0.50%) |
| Mar 14, 2022 | 50.25 | 0 | +1.15(+2.34%) | |||
| Mar 11, 2022 | 46.27 | 49.10 | 46.27 | 49.10 | 1,120 | +0.10(+0.20%) |
| Mar 10, 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 500 | +0.50(+1.03%) |
| Mar 08, 2022 | 48.50 | 24 | -0.29(-0.59%) | |||
| Mar 07, 2022 | 55.45 | 55.45 | 48.79 | 48.79 | 1,409 | -3.19(-6.14%) |
| Mar 03, 2022 | 51.98 | 72 | +1.98(+3.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
