Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2022 | 36.20 | 0 | +3.10(+9.37%) | |||
| Jul 20, 2022 | 33.10 | 0 | +1.28(+4.02%) | |||
| Jul 15, 2022 | 31.82 | 0 | -0.20(-0.62%) | |||
| Jul 14, 2022 | 34.47 | 34.47 | 32.02 | 32.02 | 220 | -6.77(-17.45%) |
| Jul 13, 2022 | 38.79 | 38.79 | 38.79 | 38.79 | 250 | +4.32(+12.53%) |
| Jul 12, 2022 | 34.47 | 34.47 | 34.47 | 34.47 | 125 | -0.14(-0.40%) |
| Jul 07, 2022 | 34.61 | 0 | +0.13(+0.38%) | |||
| Jul 05, 2022 | 34.48 | 42 | -1.89(-5.20%) | |||
| Jul 01, 2022 | 36.37 | 36.37 | 36.37 | 36.37 | 217 | -4.23(-10.42%) |
| Jun 27, 2022 | 40.60 | 0 | +0.36(+0.89%) | |||
| Jun 24, 2022 | 40.24 | 40.24 | 40.24 | 40.24 | 119 | -0.89(-2.16%) |
| Jun 23, 2022 | 41.13 | 41.13 | 41.13 | 41.13 | 100 | -0.61(-1.46%) |
| Jun 21, 2022 | 41.74 | 1 | -1.27(-2.95%) | |||
| Jun 14, 2022 | 43.01 | 0 | -8.00(-15.68%) | |||
| Jun 02, 2022 | 51.01 | 5 | +3.02(+6.29%) | |||
| Jun 01, 2022 | 47.99 | 47.99 | 47.99 | 47.99 | 120 | +0.03(+0.06%) |
| May 31, 2022 | 46.50 | 47.96 | 46.50 | 47.96 | 200 | +1.46(+3.14%) |
| May 26, 2022 | 46.50 | 20 | +0.04(+0.09%) | |||
| May 23, 2022 | 46.46 | 0 | +1.86(+4.17%) | |||
| May 20, 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 600 | +3.70(+9.05%) |
| May 17, 2022 | 40.90 | 0 | -1.35(-3.20%) | |||
| May 12, 2022 | 42.25 | 0 | -0.98(-2.27%) | |||
| May 10, 2022 | 43.23 | 80 | -0.36(-0.83%) | |||
| May 09, 2022 | 45.00 | 45.00 | 43.01 | 43.59 | 500 | -2.51(-5.44%) |
| May 04, 2022 | 46.10 | 50 | +1.09(+2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
