Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 46.75 | 0 | -0.93(-1.95%) | |||
| Jan 26, 2022 | 47.76 | 47.76 | 47.68 | 47.68 | 310 | -1.82(-3.68%) |
| Jan 20, 2022 | 49.50 | 0 | +2.00(+4.21%) | |||
| Jan 19, 2022 | 46.97 | 48.00 | 46.97 | 47.50 | 1,015 | -1.58(-3.22%) |
| Jan 14, 2022 | 49.08 | 0 | -0.92(-1.84%) | |||
| Jan 12, 2022 | 50.00 | 55 | +3.44(+7.39%) | |||
| Jan 11, 2022 | 46.56 | 46.56 | 46.56 | 46.56 | 325 | -0.44(-0.94%) |
| Jan 07, 2022 | 47.00 | 47.00 | 47.00 | 27 | +0.00(+0.00%) | |
| Jan 05, 2022 | 47.00 | 47.00 | 47.00 | 0 | -1.50(-3.09%) | |
| Jan 04, 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 271 | -0.25(-0.51%) |
| Dec 31, 2021 | 48.75 | 48.75 | 48.75 | 0 | -0.25(-0.51%) | |
| Dec 27, 2021 | 49.00 | 49.00 | 49.00 | 0 | +1.00(+2.08%) | |
| Dec 23, 2021 | 46.37 | 48.00 | 46.35 | 48.00 | 1,934 | +2.28(+4.99%) |
| Dec 21, 2021 | 45.72 | 45.72 | 45.72 | 0 | +0.63(+1.40%) | |
| Dec 17, 2021 | 45.09 | 45.09 | 45.09 | 0 | -1.41(-3.03%) | |
| Dec 16, 2021 | 45.00 | 46.50 | 45.00 | 46.50 | 395 | +1.49(+3.31%) |
| Dec 14, 2021 | 45.01 | 45.01 | 45.01 | 0 | -0.08(-0.18%) | |
| Dec 13, 2021 | 45.09 | 45.09 | 45.09 | 45.09 | 103 | -2.91(-6.06%) |
| Dec 08, 2021 | 48.00 | 48.00 | 48.00 | 0 | +1.28(+2.74%) | |
| Dec 02, 2021 | 46.72 | 46.72 | 46.72 | 0 | -0.43(-0.91%) | |
| Nov 22, 2021 | 47.15 | 47.15 | 47.15 | 0 | -1.35(-2.79%) | |
| Nov 15, 2021 | 48.50 | 48.50 | 48.50 | 30 | -0.09(-0.19%) | |
| Nov 05, 2021 | 48.59 | 48.59 | 48.59 | 0 | +0.09(+0.19%) | |
| Nov 03, 2021 | 48.50 | 48.50 | 48.50 | 0 | +2.55(+5.55%) | |
| Nov 02, 2021 | 45.95 | 48.00 | 45.95 | 45.95 | 10,260 | -1.16(-2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
