Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 41.00 | 0 | -0.01(-0.02%) | |||
| Sep 18, 2023 | 41.01 | 0 | -0.99(-2.36%) | |||
| Sep 13, 2023 | 42.00 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 42.00 | 17 | -1.00(-2.33%) | |||
| Sep 06, 2023 | 43.00 | 0 | +2.95(+7.37%) | |||
| Aug 31, 2023 | 40.05 | 0 | +0.05(+0.12%) | |||
| Aug 23, 2023 | 40.00 | 0 | +2.03(+5.35%) | |||
| Aug 16, 2023 | 37.97 | 1 | -7.03(-15.62%) | |||
| Jul 31, 2023 | 45.00 | 0 | +5.53(+14.01%) | |||
| Jul 25, 2023 | 39.47 | 5 | -4.03(-9.26%) | |||
| Jul 14, 2023 | 43.50 | 1 | +1.95(+4.69%) | |||
| Jul 13, 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 150 | +0.55(+1.34%) |
| Jul 07, 2023 | 41.00 | 12 | +1.56(+3.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
