Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 37.38 | 56 | -3.00(-7.43%) | |||
| Aug 26, 2022 | 40.38 | 40.38 | 40.38 | 40.38 | 237 | +5.26(+14.98%) |
| Aug 22, 2022 | 35.12 | 0 | -3.88(-9.95%) | |||
| Aug 12, 2022 | 39.00 | 0 | +1.00(+2.63%) | |||
| Aug 05, 2022 | 38.00 | 25 | +3.65(+10.63%) | |||
| Aug 02, 2022 | 34.35 | 0 | -1.85(-5.11%) | |||
| Jul 26, 2022 | 36.20 | 0 | +3.10(+9.37%) | |||
| Jul 20, 2022 | 33.10 | 0 | +1.28(+4.02%) | |||
| Jul 15, 2022 | 31.82 | 0 | -0.20(-0.62%) | |||
| Jul 14, 2022 | 34.47 | 34.47 | 32.02 | 32.02 | 220 | -6.77(-17.45%) |
| Jul 13, 2022 | 38.79 | 38.79 | 38.79 | 38.79 | 250 | +4.32(+12.53%) |
| Jul 12, 2022 | 34.47 | 34.47 | 34.47 | 34.47 | 125 | -0.14(-0.40%) |
| Jul 07, 2022 | 34.61 | 0 | +0.13(+0.38%) | |||
| Jul 05, 2022 | 34.48 | 42 | -1.89(-5.20%) | |||
| Jul 01, 2022 | 36.37 | 36.37 | 36.37 | 36.37 | 217 | -4.23(-10.42%) |
| Jun 27, 2022 | 40.60 | 0 | +0.36(+0.89%) | |||
| Jun 24, 2022 | 40.24 | 40.24 | 40.24 | 40.24 | 119 | -0.89(-2.16%) |
| Jun 23, 2022 | 41.13 | 41.13 | 41.13 | 41.13 | 100 | -0.61(-1.46%) |
| Jun 21, 2022 | 41.74 | 1 | -1.27(-2.95%) | |||
| Jun 14, 2022 | 43.01 | 0 | -8.00(-15.68%) | |||
| Jun 02, 2022 | 51.01 | 5 | +3.02(+6.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
