Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 39.42 | 0 | +0.42(+1.08%) | |||
| Jun 29, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 300 | -0.71(-1.79%) |
| Jun 26, 2023 | 39.71 | 0 | -1.07(-2.62%) | |||
| Jun 15, 2023 | 40.78 | 0 | +1.40(+3.56%) | |||
| Jun 12, 2023 | 39.38 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2023 | 39.38 | 39.38 | 38.81 | 39.38 | 779 | +0.70(+1.80%) |
| May 23, 2023 | 38.68 | 26 | -0.46(-1.17%) | |||
| May 17, 2023 | 39.14 | 0 | -1.94(-4.72%) | |||
| May 01, 2023 | 41.08 | 0 | -0.94(-2.24%) | |||
| Apr 26, 2023 | 42.02 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 42.02 | 0 | -0.98(-2.28%) | |||
| Apr 19, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 280 | -1.00(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
