Skip to main content

Barclays Bank Plc (OP: JJCTF )

58.44 -1.05 (-1.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2023 47.50 18 +0.50(+1.06%)
Jan 18, 2023 47.00 50 +1.00(+2.17%)
Jan 12, 2023 46.00 0 +2.95(+6.85%)
Jan 11, 2023 43.05 43.05 43.05 43.05 100 +1.25(+2.99%)
Jan 10, 2023 41.80 41.80 41.80 41.80 100 -2.20(-5.00%)
Jan 09, 2023 44.00 44.00 44.00 44.00 489 +1.00(+2.33%)
Jan 06, 2023 43.00 43.00 43.00 43.00 525 +2.50(+6.17%)
Jan 04, 2023 40.50 0 +3.66(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.