Banca Mediolanum Unsp/Adr (OP:BNCDY)
41.15
-0.46
(-1.12%)
Streaming Delayed Price
Updated: 12:36 PM EST, Feb 18, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 654 | -0.46(-1.12%) |
| Feb 17, 2026 | 41.87 | 41.87 | 41.61 | 41.61 | 819 | -0.25(-0.59%) |
| Feb 13, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 1,110 | +0.35(+0.85%) |
| Feb 12, 2026 | 41.77 | 41.77 | 41.51 | 41.51 | 4,432 | -2.09(-4.79%) |
| Feb 11, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 362 | -2.79(-6.01%) |
| Feb 10, 2026 | 46.63 | 46.63 | 46.39 | 46.39 | 1,561 | -0.57(-1.21%) |
| Feb 09, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 383 | +0.18(+0.38%) |
| Feb 06, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 604 | -0.32(-0.67%) |
| Feb 04, 2026 | 47.09 | 324 | +0.09(+0.19%) | |||
| Feb 03, 2026 | 46.94 | 47.00 | 46.94 | 47.00 | 1,728 | -1.40(-2.89%) |
| Feb 02, 2026 | 48.40 | 48.40 | 48.35 | 48.40 | 1,240 | +2.08(+4.50%) |
| Jan 30, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 330 | -2.97(-6.04%) |
| Jan 29, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 397 | +0.44(+0.91%) |
| Jan 28, 2026 | 45.18 | 48.85 | 45.18 | 48.85 | 688 | -0.55(-1.11%) |
| Jan 27, 2026 | 49.40 | 49.40 | 47.95 | 49.40 | 342 | +3.23(+7.01%) |
| Jan 22, 2026 | 46.16 | 107 | +3.31(+7.74%) | |||
| Jan 21, 2026 | 44.90 | 44.90 | 42.85 | 42.85 | 371 | -2.35(-5.19%) |
| Jan 20, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 267 | -0.90(-1.95%) |
| Jan 16, 2026 | 46.09 | 46.09 | 45.50 | 46.09 | 1,220 | +1.11(+2.47%) |
| Jan 14, 2026 | 44.98 | 30 | -1.42(-3.06%) | |||
| Jan 02, 2026 | 46.40 | 49 | +0.66(+1.45%) | |||
| Dec 31, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 234 | -0.23(-0.51%) |
| Dec 29, 2025 | 45.98 | 19 | +1.27(+2.85%) | |||
| Dec 19, 2025 | 44.70 | 37 | +0.03(+0.07%) | |||
| Dec 17, 2025 | 44.67 | 61 | +0.44(+1.00%) | |||
| Dec 16, 2025 | 45.75 | 45.75 | 44.23 | 44.23 | 478 | +1.88(+4.43%) |
| Dec 15, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 414 | -1.28(-2.93%) |
| Dec 12, 2025 | 42.82 | 43.63 | 42.82 | 43.63 | 508 | +0.33(+0.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
