Indicators

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4783	0.4783	0.4783	0	+0.00(+0.00%)
Dec 29, 2020		0.4783	0.4783	0.4783	0	-0.01(-1.87%)
Dec 28, 2020	0.3700	0.4880	0.2000	0.4874	35,600	+0.02(+4.15%)
Dec 23, 2020		0.4680	0.4680	0.4680	0	+0.06(+15.41%)
Dec 22, 2020	0.3610	0.4055	0.3610	0.4055	1,200	-0.08(-17.24%)
Dec 21, 2020	0.3600	0.4900	0.3600	0.4900	1,300	-0.06(-10.58%)
Dec 16, 2020		0.5480	0.5480	0.5480	0	+0.00(+0.04%)
Dec 10, 2020		0.5478	0.5478	0.5478	0	+0.05(+9.56%)
Dec 09, 2020	0.5000	0.5000	0.5000	0.5000	1,002	+0.00(+0.00%)
Dec 08, 2020		0.5000	0.5000	0.5000	20	+0.00(+0.00%)
Dec 07, 2020	0.4500	0.6100	0.4500	0.5000	6,669	+0.02(+4.17%)
Dec 04, 2020	0.3510	0.4800	0.3510	0.4800	9,100	+0.08(+20.15%)
Dec 03, 2020	0.4004	0.4005	0.3502	0.3995	10,476	-0.00(-0.22%)
Dec 02, 2020	0.3507	0.4200	0.3502	0.4004	6,650	-0.08(-16.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.