Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 0.2370 | 0.2370 | 0.2370 | 0 | -0.01(-5.20%) | |
| Jun 26, 2019 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 9,624 | -0.15(-37.50%) |
| Jun 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+6.67%) | |
| Jun 19, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.08(-16.67%) | |
| Jun 14, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 0.3720 | 0.6400 | 0.3720 | 0.4500 | 12,150 | +0.15(+49.95%) |
| Jun 11, 2019 | 0.3001 | 0.3001 | 0.3001 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 500 | +0.00(+0.03%) |
| Jun 07, 2019 | 0.3000 | 0.3000 | 0.3000 | 5 | +0.00(+0.00%) | |
| Jun 06, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
| May 31, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| May 30, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
| May 28, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.12(-31.88%) | |
| May 14, 2019 | 0.3670 | 0.3670 | 0.3670 | 0 | +0.02(+4.86%) | |
| May 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+40.00%) | |
| Apr 25, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
| Apr 11, 2019 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 22,850 | -0.07(-23.33%) |
| Apr 04, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
