Indicators

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4100	0.4100	0.4100	0.4100	460	+0.01(+2.50%)
Aug 28, 2020	0.4000	0.4000	0.4000	0.4000	10,800	+0.01(+1.52%)
Aug 27, 2020	0.2800	0.4000	0.2800	0.3940	7,794	-0.01(-1.25%)
Aug 26, 2020	0.4000	0.4000	0.2800	0.3990	5,635	+0.02(+5.00%)
Aug 17, 2020		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Aug 06, 2020		0.3600	0.3600	0.3600	0	-0.03(-7.69%)
Aug 04, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.01%)
Jul 31, 2020		0.3980	0.3980	0.3980	0	-0.00(-0.50%)
Jul 06, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 30, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 25, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.03%)
Jun 23, 2020		0.3999	0.3999	0.3999	0	+0.00(+0.00%)
Jun 19, 2020		0.3999	0.3999	0.3999	0	+0.19(+87.75%)
Jun 18, 2020	0.3000	0.3000	0.2130	0.2130	2,600	-0.19(-46.75%)
Jun 11, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 10, 2020	0.3001	0.4000	0.3001	0.4000	1,500	+0.01(+2.56%)
Jun 08, 2020		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Jun 04, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.