Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Jun 28, 2018 0.8760 0.8760 0.6600 0.6600 5,020 +0.01(+1.54%)
Jun 27, 2018 0.6500 0.6500 0.6500 0.6500 1,031 -0.27(-29.35%)
Jun 20, 2018 0.9200 0.9200 0.9200 0 +0.27(+41.54%)
Jun 18, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 15, 2018 0.6500 0.6500 0.6500 0.6500 6,250 -0.29(-30.85%)
Jun 14, 2018 0.6500 0.9400 0.6500 0.9400 290 +0.24(+34.29%)
Jun 11, 2018 0.7000 0.7000 0.7000 0 -0.26(-27.09%)
Jun 08, 2018 0.8000 0.9601 0.8000 0.9601 4,470 +0.33(+52.40%)
Jun 07, 2018 0.9000 0.9000 0.5810 0.6300 9,800 -0.17(-21.25%)
Jun 06, 2018 0.8000 0.8000 0.8000 0.8000 17,550 +0.00(+0.00%)
Jun 04, 2018 0.8000 0.8000 0.8000 0 +0.12(+17.65%)
Jun 01, 2018 0.6800 0.6800 0.6800 0.6800 2,550 +0.05(+7.94%)
May 25, 2018 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
May 24, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.10(-12.50%)
May 23, 2018 0.8000 0.8000 0.8000 0.8000 200 +0.05(+6.67%)
May 08, 2018 0.7500 0.7500 0.7500 0 -0.14(-15.73%)
May 07, 2018 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
May 04, 2018 0.8760 0.8900 0.8760 0.8900 1,150 +0.14(+18.67%)
Apr 30, 2018 0.7500 0.7500 0.7500 0 -0.14(-15.73%)
Apr 26, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 19, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 17, 2018 0.8900 0.8900 0.8900 0 +0.26(+41.27%)
Apr 11, 2018 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Apr 10, 2018 0.5500 0.5500 0.5500 0.5500 200 -0.34(-38.20%)
Apr 09, 2018 0.8900 0.8900 0.8900 0.8900 350 +0.19(+27.14%)
Apr 06, 2018 0.6299 0.7000 0.6299 0.7000 7,743 +0.08(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.