Indicators

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 19, 2018	0.3400	0.3400	0.3400	0.3400	2,500	+0.00(+0.00%)
Dec 07, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 03, 2018		0.3400	0.3400	0.3400	0	-0.06(-15.00%)
Nov 29, 2018		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Nov 28, 2018	0.3500	0.3500	0.3500	0.3500	1,438	-0.05(-12.50%)
Nov 27, 2018	0.4010	0.4010	0.4000	0.4000	12,848	+0.00(+0.00%)
Nov 21, 2018		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Nov 20, 2018	0.4030	0.5000	0.4030	0.5000	960	+0.00(+0.00%)
Nov 12, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 08, 2018		0.5000	0.5000	0.5000	0	+0.10(+23.76%)
Nov 06, 2018		0.4040	0.4040	0.4040	0	-0.37(-47.53%)
Nov 05, 2018	0.7700	0.7700	0.7700	0.7700	250	+0.37(+92.50%)
Nov 02, 2018	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Oct 19, 2018		0.4000	0.4000	0.4000	0	-0.38(-48.72%)
Oct 12, 2018	0.7800	0.7800	0.7800	0.7800	100	+0.25(+47.17%)
Oct 11, 2018	0.5300	0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Oct 05, 2018	0.5300	0.5300	0.5300	0.5300	900	+0.13(+32.50%)
Oct 03, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.