Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Aug 29, 2018 0.5100 0.5100 0.5100 25 +0.00(+0.00%)
Aug 27, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 24, 2018 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Aug 23, 2018 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Aug 22, 2018 0.5200 0.5200 0.5200 0.5200 1,000 -0.04(-6.31%)
Aug 21, 2018 0.5000 0.5550 0.4900 0.5550 3,000 +0.06(+11.24%)
Aug 17, 2018 0.4989 0.4989 0.4989 0 -0.01(-2.18%)
Aug 15, 2018 0.5100 0.5100 0.5100 0 -0.15(-23.09%)
Aug 09, 2018 0.6631 0.6631 0.6631 0 +0.01(+2.02%)
Aug 08, 2018 0.6500 0.6500 0.6500 0.6500 9,595 +0.10(+18.18%)
Aug 07, 2018 0.5500 0.5500 0.5500 0.5500 9,000 -0.35(-38.89%)
Aug 06, 2018 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Aug 02, 2018 0.9000 0.9000 0.9000 0 +0.40(+79.96%)
Aug 01, 2018 0.5500 0.5500 0.5001 0.5001 800 -0.05(-9.07%)
Jul 31, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 30, 2018 0.6000 0.6500 0.5400 0.5500 33,010 -0.35(-38.89%)
Jul 26, 2018 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Jul 25, 2018 0.7000 0.7000 0.7000 0.7000 850 -0.03(-4.24%)
Jul 20, 2018 0.7310 0.7310 0.7310 0 -0.22(-23.05%)
Jul 05, 2018 0.9500 0.9500 0.9500 0 +0.25(+35.71%)
Jun 29, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Jun 28, 2018 0.8760 0.8760 0.6600 0.6600 5,020 +0.01(+1.54%)
Jun 27, 2018 0.6500 0.6500 0.6500 0.6500 1,031 -0.27(-29.35%)
Jun 20, 2018 0.9200 0.9200 0.9200 0 +0.27(+41.54%)
Jun 18, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 15, 2018 0.6500 0.6500 0.6500 0.6500 6,250 -0.29(-30.85%)
Jun 14, 2018 0.6500 0.9400 0.6500 0.9400 290 +0.24(+34.29%)
Jun 11, 2018 0.7000 0.7000 0.7000 0 -0.26(-27.09%)
Jun 08, 2018 0.8000 0.9601 0.8000 0.9601 4,470 +0.33(+52.40%)
Jun 07, 2018 0.9000 0.9000 0.5810 0.6300 9,800 -0.17(-21.25%)
Jun 06, 2018 0.8000 0.8000 0.8000 0.8000 17,550 +0.00(+0.00%)
Jun 04, 2018 0.8000 0.8000 0.8000 0 +0.12(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.