Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| May 12, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.10(+9.09%) |
| May 11, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 1,900 | +0.05(+4.76%) |
| May 05, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| May 04, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
| Apr 28, 2017 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
| Apr 26, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Apr 06, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Apr 05, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.00(+0.00%) |
| Mar 30, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) | |
| Mar 29, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 150 | -0.01(-0.92%) |
| Mar 28, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 2,800 | +0.03(+2.83%) |
| Mar 27, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 700 | -0.08(-7.02%) |
| Mar 24, 2017 | 1.180 | 1.180 | 1.140 | 1.140 | 400 | -0.04(-3.39%) |
| Mar 23, 2017 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.02(-1.67%) |
| Mar 22, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 250 | +0.06(+5.26%) |
| Mar 16, 2017 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Mar 15, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.09(+8.57%) |
| Mar 10, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Mar 08, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
| Mar 07, 2017 | 1.050 | 1.050 | 1.040 | 1.040 | 3,650 | -0.21(-16.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
