Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 1.090 1.090 1.090 0 -0.07(-6.03%)
Feb 12, 2021 0.9325 1.210 0.7525 1.160 33,200 +0.01(+0.87%)
Feb 11, 2021 0.8501 1.300 0.8501 1.150 114,165 -0.05(-4.17%)
Feb 10, 2021 1.100 1.390 0.7500 1.200 44,031 +0.10(+9.09%)
Feb 09, 2021 1.300 1.430 1.100 1.100 8,051 -0.25(-18.52%)
Feb 08, 2021 1.380 1.430 1.250 1.350 21,486 +0.10(+8.00%)
Feb 05, 2021 1.250 1.250 1.250 1.250 6,300 +0.00(+0.00%)
Feb 04, 2021 1.220 1.380 1.050 1.250 17,425 +0.03(+2.46%)
Feb 03, 2021 1.220 1.220 0.9000 1.220 12,350 -0.00(-0.20%)
Feb 02, 2021 1.210 1.350 1.200 1.222 16,979 +0.02(+1.87%)
Feb 01, 2021 1.240 1.240 0.9838 1.200 63,126 +0.21(+21.52%)
Jan 29, 2021 0.6000 0.9875 0.5500 0.9875 90,800 +0.34(+51.92%)
Jan 28, 2021 0.5000 0.7000 0.5000 0.6500 36,249 +0.18(+38.30%)
Jan 27, 2021 0.4700 0.6100 0.3710 0.4700 43,770 +0.07(+17.50%)
Jan 26, 2021 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Jan 25, 2021 0.4700 0.4700 0.3955 0.4000 10,700 -0.07(-14.89%)
Jan 22, 2021 0.4500 0.4700 0.3900 0.4700 11,500 +0.00(+0.00%)
Jan 21, 2021 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 20, 2021 0.4700 0.4700 0.4610 0.4700 4,700 +0.00(+0.00%)
Jan 19, 2021 0.4520 0.4700 0.4500 0.4700 1,500 -0.01(-1.74%)
Jan 12, 2021 0.4783 0.4783 0.4783 0 +0.00(+0.00%)
Jan 06, 2021 0.4783 0.4783 0.4783 0 +0.00(+0.00%)
Dec 31, 2020 0.4783 0.4783 0.4783 0 +0.00(+0.00%)
Dec 29, 2020 0.4783 0.4783 0.4783 0 -0.01(-1.87%)
Dec 28, 2020 0.3700 0.4880 0.2000 0.4874 35,600 +0.02(+4.15%)
Dec 23, 2020 0.4680 0.4680 0.4680 0 +0.06(+15.41%)
Dec 22, 2020 0.3610 0.4055 0.3610 0.4055 1,200 -0.08(-17.24%)
Dec 21, 2020 0.3600 0.4900 0.3600 0.4900 1,300 -0.06(-10.58%)
Dec 16, 2020 0.5480 0.5480 0.5480 0 +0.00(+0.04%)
Dec 10, 2020 0.5478 0.5478 0.5478 0 +0.05(+9.56%)
Dec 09, 2020 0.5000 0.5000 0.5000 0.5000 1,002 +0.00(+0.00%)
Dec 08, 2020 0.5000 0.5000 0.5000 20 +0.00(+0.00%)
Dec 07, 2020 0.4500 0.6100 0.4500 0.5000 6,669 +0.02(+4.17%)
Dec 04, 2020 0.3510 0.4800 0.3510 0.4800 9,100 +0.08(+20.15%)
Dec 03, 2020 0.4004 0.4005 0.3502 0.3995 10,476 -0.00(-0.22%)
Dec 02, 2020 0.3507 0.4200 0.3502 0.4004 6,650 -0.08(-16.58%)
Dec 01, 2020 0.4000 0.4800 0.4000 0.4800 1,201 +0.00(+0.00%)
Nov 30, 2020 0.4800 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Nov 27, 2020 0.4800 0.4800 0.4800 0.4800 1,300 +0.03(+6.67%)
Nov 25, 2020 0.3507 0.4500 0.3507 0.4500 200 +0.00(+0.00%)
Nov 24, 2020 0.3275 0.4600 0.3275 0.4500 4,718 -0.03(-6.25%)
Nov 23, 2020 0.3500 0.4800 0.3500 0.4800 14,990 +0.02(+4.35%)
Nov 20, 2020 0.4035 0.4600 0.4035 0.4600 400 -0.04(-8.00%)
Nov 19, 2020 0.4800 0.5000 0.3900 0.5000 6,200 +0.02(+4.17%)
Nov 18, 2020 0.4800 0.4800 0.4800 0.4800 2,500 -0.14(-22.58%)
Nov 16, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 13, 2020 0.3270 0.6000 0.3270 0.6000 8,200 +0.00(+0.00%)
Nov 11, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 06, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 23, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.17%)
Oct 22, 2020 0.3220 0.5990 0.3220 0.5990 4,700 -0.00(-0.17%)
Oct 16, 2020 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Oct 14, 2020 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Oct 06, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 05, 2020 0.5500 0.5500 0.5500 0.5500 602 +0.05(+10.00%)
Oct 02, 2020 0.5000 0.5000 0.5000 0.5000 600 -0.05(-9.09%)
Oct 01, 2020 0.5500 0.5500 0.5500 0.5500 190 +0.02(+3.77%)
Sep 30, 2020 0.5150 0.5300 0.5150 0.5300 3,000 +0.03(+6.00%)
Sep 29, 2020 0.4900 0.5000 0.4623 0.5000 3,100 +0.02(+4.17%)
Sep 28, 2020 0.5450 0.5450 0.4800 0.4800 10,790 -0.07(-11.93%)
Sep 25, 2020 0.5000 0.5450 0.4950 0.5450 4,200 +0.05(+9.00%)
Sep 23, 2020 0.5000 0.5000 0.5000 0 +0.05(+10.99%)
Sep 22, 2020 0.5000 0.5985 0.4505 0.4505 8,100 -0.15(-24.92%)
Sep 18, 2020 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 17, 2020 0.6480 0.6500 0.6480 0.6500 1,500 +0.00(+0.31%)
Sep 15, 2020 0.6480 0.6480 0.6480 0 +0.05(+8.00%)
Sep 14, 2020 0.5500 0.6000 0.5500 0.6000 3,400 +0.09(+17.65%)
Sep 11, 2020 0.4000 0.6480 0.4000 0.5100 7,600 +0.01(+2.00%)
Sep 08, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2020 0.5000 0.5000 0.5000 0 -0.15(-22.84%)
Sep 02, 2020 0.4100 0.6480 0.4100 0.6480 1,400 +0.24(+58.05%)
Sep 01, 2020 0.4100 0.5100 0.4100 0.4100 5,000 +0.00(+0.00%)
Aug 31, 2020 0.4100 0.4100 0.4100 0.4100 460 +0.01(+2.50%)
Aug 28, 2020 0.4000 0.4000 0.4000 0.4000 10,800 +0.01(+1.52%)
Aug 27, 2020 0.2800 0.4000 0.2800 0.3940 7,794 -0.01(-1.25%)
Aug 26, 2020 0.4000 0.4000 0.2800 0.3990 5,635 +0.02(+5.00%)
Aug 17, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 06, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Aug 04, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.01%)
Jul 31, 2020 0.3980 0.3980 0.3980 0 -0.00(-0.50%)
Jul 06, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 25, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.03%)
Jun 23, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jun 19, 2020 0.3999 0.3999 0.3999 0 +0.19(+87.75%)
Jun 18, 2020 0.3000 0.3000 0.2130 0.2130 2,600 -0.19(-46.75%)
Jun 11, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2020 0.3001 0.4000 0.3001 0.4000 1,500 +0.01(+2.56%)
Jun 08, 2020 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jun 04, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 01, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.