Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 6 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Apr 13, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.09(+31.03%) | |
Mar 25, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.2899 | 0.2900 | 0.2700 | 0.2900 | 5,900 | +0.03(+11.54%) |
Mar 23, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,800 | -0.04(-13.33%) |
Mar 20, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 25,100 | -0.05(-14.29%) |
Mar 19, 2020 | 0.2800 | 0.3600 | 0.2120 | 0.3500 | 34,305 | +0.00(+0.00%) |
Mar 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-3.31%) | |
Mar 12, 2020 | 0.3000 | 0.3620 | 0.3000 | 0.3620 | 1,000 | -0.02(-4.74%) |
Mar 06, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.04(+11.76%) | |
Mar 04, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+15.25%) | |
Mar 03, 2020 | 0.2538 | 0.2950 | 0.2357 | 0.2950 | 11,518 | -0.04(-12.72%) |
Feb 28, 2020 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.06(+20.71%) | |
Feb 27, 2020 | 0.2800 | 0.2800 | 0.2726 | 0.2800 | 21,488 | +0.00(+1.34%) |
Feb 26, 2020 | 0.2900 | 0.2900 | 0.2763 | 0.2763 | 15,000 | -0.07(-21.06%) |
Feb 25, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.2650 | 0.3500 | 0.2500 | 0.3500 | 4,000 | +0.02(+6.06%) |
Feb 19, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.07(+24.53%) | |
Feb 18, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.09(-26.39%) |
Feb 14, 2020 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | 5,500 | +0.01(+2.86%) |
Feb 13, 2020 | 0.3500 | 0.4000 | 0.2800 | 0.3500 | 86,600 | +0.00(+0.00%) |
Feb 12, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.05(-12.50%) |
Feb 11, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,245 | +0.00(+0.00%) |
Feb 10, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 41,992 | +0.05(+14.29%) |
Feb 07, 2020 | 0.3300 | 0.4000 | 0.3300 | 0.3500 | 55,500 | -0.05(-12.50%) |
Feb 05, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 18,000 | +0.04(+12.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.