Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.06(+23.08%) | |
| Mar 26, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-12.90%) | |
| Mar 22, 2019 | 0.2985 | 0.2985 | 0.2985 | 0 | +0.02(+6.61%) | |
| Mar 21, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
| Mar 20, 2019 | 0.3333 | 0.3333 | 0.2800 | 0.2800 | 37,500 | -0.07(-20.00%) |
| Mar 15, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.06%) | |
| Mar 14, 2019 | 0.4000 | 0.4000 | 0.2521 | 0.3980 | 11,400 | -0.00(-0.50%) |
| Mar 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.08(-16.67%) | |
| Mar 01, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.14(+42.01%) | |
| Feb 27, 2019 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.09(+35.20%) | |
| Feb 22, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 16,300 | -0.02(-7.41%) |
| Feb 08, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.08(-22.86%) | |
| Feb 05, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.08(+29.63%) | |
| Feb 04, 2019 | 0.2810 | 0.2810 | 0.2700 | 0.2700 | 8,854 | -0.01(-3.91%) |
| Feb 01, 2019 | 0.3500 | 0.3500 | 0.2810 | 0.2810 | 1,500 | -0.09(-24.05%) |
| Jan 25, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
| Jan 22, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.09(+30.00%) | |
| Jan 18, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
| Jan 17, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,000 | -0.05(-14.29%) |
| Jan 16, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,100 | +0.02(+6.06%) |
| Jan 15, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 8,000 | -0.02(-5.71%) |
| Jan 10, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.09(-20.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
