Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 1.250 | 1.250 | 1.000 | 1.000 | 3,810 | +0.00(+0.00%) |
| Oct 30, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 2,802 | -0.20(-16.67%) |
| Oct 27, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 1,500 | -0.05(-4.00%) |
| Oct 25, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Oct 24, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
| Oct 23, 2017 | 1.300 | 1.300 | 1.100 | 1.250 | 1,498 | -0.05(-3.85%) |
| Oct 19, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
| Oct 17, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
| Oct 16, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | -0.14(-9.72%) |
| Oct 13, 2017 | 1.440 | 1.440 | 1.440 | 1.440 | 2,300 | +0.00(+0.00%) |
| Oct 12, 2017 | 1.400 | 2.500 | 1.400 | 1.440 | 1,037 | +0.17(+13.39%) |
| Oct 11, 2017 | 1.260 | 1.270 | 1.260 | 1.270 | 700 | +0.01(+0.79%) |
| Oct 09, 2017 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
| Oct 06, 2017 | 1.150 | 1.250 | 1.150 | 1.250 | 450 | +0.10(+8.70%) |
| Oct 05, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 295 | +0.08(+7.48%) |
| Oct 04, 2017 | 1.250 | 1.250 | 1.070 | 1.070 | 1,000 | +0.02(+1.90%) |
| Oct 03, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.05(+5.00%) |
| Sep 29, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.91%) | |
| Sep 26, 2017 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
| Sep 21, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Sep 19, 2017 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
| Sep 01, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 1,530 | +0.00(+0.00%) |
| Aug 23, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Aug 22, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 5,850 | -0.04(-3.81%) |
| Aug 21, 2017 | 1.040 | 1.050 | 1.040 | 1.050 | 2,000 | +0.01(+0.96%) |
| Aug 18, 2017 | 0.9000 | 1.040 | 0.9000 | 1.040 | 5,422 | +0.01(+0.97%) |
| Aug 17, 2017 | 1.010 | 1.030 | 1.010 | 1.030 | 4,650 | +0.03(+3.00%) |
| Aug 14, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Aug 11, 2017 | 1.008 | 1.020 | 1.008 | 1.010 | 4,600 | +0.01(+1.00%) |
| Aug 04, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
| Aug 03, 2017 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 700 | -0.02(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
