Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2020 0.3650 0.4000 0.3525 0.4000 7,375 +0.01(+2.56%)
Jan 24, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.05(+13.04%)
Jan 16, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 15, 2020 0.3400 0.3450 0.3400 0.3450 10,250 +0.00(+1.47%)
Jan 10, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.08%)
Jan 08, 2020 0.3699 0.3699 0.3699 0 +0.02(+4.23%)
Jan 07, 2020 0.2900 0.3550 0.2800 0.3549 19,600 -0.01(-4.03%)
Dec 30, 2019 0.3698 0.3698 0.3698 0 +0.04(+12.06%)
Dec 27, 2019 0.3300 0.3300 0.2441 0.3300 39,300 -0.04(-10.81%)
Dec 26, 2019 0.3300 0.3700 0.3300 0.3700 5,373 +0.00(+0.00%)
Dec 24, 2019 0.3400 0.3700 0.3400 0.3700 20,000 -0.04(-9.54%)
Dec 23, 2019 0.3000 0.4090 0.2920 0.4090 7,163 -0.00(-0.22%)
Dec 19, 2019 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
Dec 16, 2019 0.4099 0.4099 0.4099 0 +0.13(+46.39%)
Dec 13, 2019 0.2800 0.2800 0.2800 0.2800 2,500 -0.13(-31.71%)
Dec 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 10, 2019 0.3801 0.4100 0.3801 0.4100 5,000 +0.00(+0.00%)
Dec 09, 2019 0.4080 0.4100 0.4080 0.4100 10,000 +0.00(+0.49%)
Dec 05, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Dec 03, 2019 0.4080 0.4080 0.4080 0 +0.02(+4.62%)
Dec 02, 2019 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.41%)
Nov 27, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Nov 26, 2019 0.4080 0.4080 0.4080 0.4080 3,590 +0.03(+7.37%)
Nov 21, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.53%)
Nov 19, 2019 0.3780 0.3780 0.3780 0 -0.00(-0.53%)
Nov 13, 2019 0.3800 0.3800 0.3800 0 -0.02(-4.76%)
Nov 12, 2019 0.3300 0.3990 0.3300 0.3990 2,610 +0.00(+0.00%)
Nov 08, 2019 0.3990 0.3990 0.3990 0 -0.01(-2.44%)
Nov 06, 2019 0.4090 0.4090 0.4090 0 -0.02(-3.54%)
Nov 04, 2019 0.4240 0.4240 0.4240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.