Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0007 0.0008 0.0007 0.0007 3,670,000 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0008 0.0007 0.0007 271,600 +0.00(+0.00%)
Apr 27, 2022 0.0007 0.0007 0.0007 0.0007 3,100,000 +0.00(+0.00%)
Apr 26, 2022 0.0008 0.0008 0.0007 0.0007 1,527,000 +0.00(+0.00%)
Apr 25, 2022 0.0007 0.0008 0.0007 0.0007 3,379,509 -0.00(-12.50%)
Apr 22, 2022 0.0008 0.0008 0.0007 0.0008 2,074,345 -0.00(-11.11%)
Apr 21, 2022 0.0009 0.0009 0.0008 0.0009 9,875,248 +0.00(+0.00%)
Apr 20, 2022 0.0009 0.0009 0.0008 0.0009 6,869,225 -0.00(-10.00%)
Apr 19, 2022 0.0009 0.0010 0.0009 0.0010 1,451,127 +0.00(+0.00%)
Apr 18, 2022 0.0010 0.0011 0.0009 0.0010 7,881,412 +0.00(+0.00%)
Apr 14, 2022 0.0010 0.0011 0.0010 0.0010 19,901,224 +0.00(+0.00%)
Apr 13, 2022 0.0010 0.0010 0.0009 0.0010 7,258,999 +0.00(+0.00%)
Apr 12, 2022 0.0010 0.0010 0.0010 0.0010 8,073,119 -0.00(-9.09%)
Apr 11, 2022 0.0010 0.0011 0.0010 0.0011 4,110,211 +0.00(+0.00%)
Apr 08, 2022 0.0011 0.0011 0.0011 0.0011 178,000 +0.00(+0.00%)
Apr 07, 2022 0.0011 0.0012 0.0010 0.0011 2,237,208 +0.00(+0.00%)
Apr 06, 2022 0.0011 0.0012 0.0011 0.0011 2,906,660 -0.00(-8.33%)
Apr 05, 2022 0.0013 0.0013 0.0012 0.0012 1,600,766 -0.00(-7.69%)
Apr 04, 2022 0.0013 0.0013 0.0011 0.0013 5,830,807 +0.00(+0.00%)
Apr 01, 2022 0.0011 0.0013 0.0010 0.0013 50,585,228 +0.00(+30.00%)
Mar 31, 2022 0.0011 0.0011 0.0010 0.0010 192,593 +0.00(+0.00%)
Mar 30, 2022 0.0011 0.0012 0.0010 0.0010 11,140,358 -0.00(-16.67%)
Mar 29, 2022 0.0011 0.0012 0.0011 0.0012 5,407,961 +0.00(+20.00%)
Mar 28, 2022 0.0013 0.0013 0.0010 0.0010 43,952,864 -0.00(-16.67%)
Mar 25, 2022 0.0017 0.0017 0.0011 0.0012 146,073,968 -0.00(-20.00%)
Mar 24, 2022 0.0012 0.0015 0.0011 0.0015 19,546,634 +0.00(+25.00%)
Mar 23, 2022 0.0011 0.0013 0.0010 0.0012 24,688,324 +0.00(+20.00%)
Mar 22, 2022 0.0010 0.0012 0.0010 0.0010 32,247,552 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0013 0.0010 0.0010 13,255,530 +0.00(+0.00%)
Mar 18, 2022 0.0010 0.0012 0.0009 0.0010 22,432,706 +0.00(+0.00%)
Mar 17, 2022 0.0010 0.0010 0.0009 0.0010 1,627,806 +0.00(+11.11%)
Mar 16, 2022 0.0009 0.0009 0.0008 0.0009 2,051,386 +0.00(+12.50%)
Mar 15, 2022 0.0009 0.0009 0.0008 0.0008 1,381,111 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0010 0.0008 0.0008 4,182,177 -0.00(-11.11%)
Mar 11, 2022 0.0009 0.0009 0.0008 0.0009 6,668,166 +0.00(+0.00%)
Mar 10, 2022 0.0009 0.0010 0.0008 0.0009 66,871,012 +0.00(+0.00%)
Mar 09, 2022 0.0010 0.0010 0.0008 0.0009 2,381,367 -0.00(-10.00%)
Mar 08, 2022 0.0009 0.0010 0.0009 0.0010 1,280,900 +0.00(+0.00%)
Mar 07, 2022 0.0010 0.0011 0.0009 0.0010 2,275,869 -0.00(-9.09%)
Mar 04, 2022 0.0010 0.0011 0.0009 0.0011 4,319,152 +0.00(+22.22%)
Mar 03, 2022 0.0010 0.0010 0.0009 0.0009 111,000 +0.00(+0.00%)
Mar 02, 2022 0.0009 0.0010 0.0009 0.0009 77,940 -0.00(-10.00%)
Mar 01, 2022 0.0010 0.0010 0.0009 0.0010 227,303 +0.00(+0.00%)
Feb 28, 2022 0.0010 0.0010 0.0010 0.0010 942,211 +0.00(+0.00%)
Feb 25, 2022 0.0009 0.0010 0.0009 0.0010 2,635,000 -0.00(-9.09%)
Feb 24, 2022 0.0009 0.0011 0.0009 0.0011 3,278,025 +0.00(+0.00%)
Feb 23, 2022 0.0010 0.0011 0.0009 0.0011 7,509,062 +0.00(+22.22%)
Feb 22, 2022 0.0009 0.0010 0.0009 0.0009 1,718,050 -0.00(-25.00%)
Feb 18, 2022 0.0012 0 +0.00(+33.33%)
Feb 17, 2022 0.0012 0.0013 0.0009 0.0009 5,793,309 -0.00(-10.00%)
Feb 16, 2022 0.0009 0.0011 0.0008 0.0010 15,337,045 +0.00(+11.11%)
Feb 15, 2022 0.0010 0.0010 0.0009 0.0009 4,092,667 -0.00(-10.00%)
Feb 14, 2022 0.0009 0.0010 0.0009 0.0010 5,623,034 +0.00(+11.11%)
Feb 11, 2022 0.0009 0.0010 0.0009 0.0009 1,992,230 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0011 0.0009 0.0009 4,430,090 -0.00(-18.18%)
Feb 09, 2022 0.0010 0.0011 0.0009 0.0011 1,357,057 +0.00(+10.00%)
Feb 08, 2022 0.0011 0.0011 0.0009 0.0010 5,303,950 -0.00(-9.09%)
Feb 07, 2022 0.0011 0.0012 0.0010 0.0011 3,014,013 -0.00(-8.33%)
Feb 04, 2022 0.0013 0.0013 0.0009 0.0012 18,248,684 +0.00(+0.00%)
Feb 03, 2022 0.0012 0.0011 0.0012 5,729,292 -0.00(-7.69%)
Feb 02, 2022 0.0015 0.0015 0.0012 0.0013 5,460,216 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.