Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0001 0 -0.00(-50.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 2,068,862 +0.00(+100.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Apr 17, 2024 0.0002 0 +0.00(+100.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 573,000 -0.00(-50.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 107 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0002 0 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 1,963,570 +0.00(+100.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 7,184,994 -0.00(-50.00%)
Apr 02, 2024 0.0002 0 +0.00(+100.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 1,116,000 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 6,067,899 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 70,023 -0.00(-50.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 6,542,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 2,104,657 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 1,979,900 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 41,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 3,151 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 54,842 +0.00(+0.00%)
Mar 15, 2024 0.0001 0 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 3,501,341 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 10,224,931 +0.00(+0.00%)
Mar 11, 2024 0.0001 10 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 2,072,473 -0.00(-50.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 11,034 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0002 0.0002 5,610,010 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 1,704,305 +0.00(+100.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 63,020,076 -0.00(-50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 2,457,734 +0.00(+100.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 336,166 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 1,516,970 -0.00(-50.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 77,810 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 2,491,000 +0.00(+100.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 107 +0.00(+0.00%)
Feb 16, 2024 0.0001 0 -0.00(-50.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 2,135,399 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 12,918,682 -0.00(-50.00%)
Feb 12, 2024 0.0002 0 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0002 1,591,121 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 26,293 +0.00(+0.00%)
Feb 06, 2024 0.0002 0 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0002 580,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.