Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0006 0 +0.00(+20.00%)
Apr 26, 2023 0.0005 0.0005 0.0005 0.0005 49,404 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0005 0.0005 0.0005 28,000 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0006 0.0005 0.0005 178,232 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 4,553,202 -0.00(-16.67%)
Apr 20, 2023 0.0006 0.0006 0.0006 0.0006 687,864 +0.00(+0.00%)
Apr 19, 2023 0.0007 0.0007 0.0006 0.0006 3,170,096 -0.00(-14.29%)
Apr 18, 2023 0.0007 0.0008 0.0006 0.0007 8,246,714 +0.00(+0.00%)
Apr 17, 2023 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Apr 14, 2023 0.0007 0.0007 0.0006 0.0007 572,859 +0.00(+0.00%)
Apr 13, 2023 0.0007 0.0007 0.0006 0.0007 1,218,029 +0.00(+0.00%)
Apr 12, 2023 0.0007 0.0007 0.0007 0.0007 970,235 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0007 0.0005 0.0007 3,262,966 +0.00(+40.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 19,750 -0.00(-16.67%)
Apr 06, 2023 0.0005 0.0006 0.0005 0.0006 2,694,716 +0.00(+20.00%)
Apr 05, 2023 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0005 999,499 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0005 0.0005 0.0005 430,000 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 2,111,850 +0.00(+25.00%)
Mar 29, 2023 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
Mar 28, 2023 0.0005 0.0005 0.0005 0.0005 11,039 +0.00(+25.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0004 20,461,256 -0.00(-20.00%)
Mar 24, 2023 0.0005 0.0006 0.0005 0.0005 1,385,383 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0005 0.0005 75,722 -0.00(-16.67%)
Mar 22, 2023 0.0006 0.0007 0.0005 0.0006 1,476,388 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0006 0.0006 3,426,988 -0.00(-14.29%)
Mar 20, 2023 0.0007 0.0007 0.0006 0.0007 844,820 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0007 0.0006 0.0007 2,649,998 +0.00(+0.00%)
Mar 16, 2023 0.0006 0.0007 0.0006 0.0007 3,064,299 +0.00(+16.67%)
Mar 15, 2023 0.0007 0.0007 0.0006 0.0006 5,945,719 -0.00(-25.00%)
Mar 14, 2023 0.0008 0.0008 0.0008 0.0008 51,020 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0009 0.0006 0.0008 367,500 +0.00(+33.33%)
Mar 10, 2023 0.0006 0.0008 0.0006 0.0006 191,500 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0009 0.0006 0.0006 1,573,500 -0.00(-25.00%)
Mar 08, 2023 0.0008 0.0009 0.0007 0.0008 12,196,404 +0.00(+0.00%)
Mar 07, 2023 0.0008 0.0008 0.0007 0.0008 115,656 -0.00(-11.11%)
Mar 06, 2023 0.0009 0.0009 0.0007 0.0009 5,095,357 +0.00(+12.50%)
Mar 03, 2023 0.0008 0.0009 0.0007 0.0008 751,750 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0008 0.0007 0.0008 4,356,872 +0.00(+14.29%)
Mar 01, 2023 0.0007 0.0008 0.0007 0.0007 4,240,602 +0.00(+0.00%)
Feb 28, 2023 0.0007 0.0008 0.0006 0.0007 2,613,596 -0.00(-12.50%)
Feb 27, 2023 0.0008 0.0008 0.0008 0.0008 50,036 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0008 0.0007 0.0008 897,672 +0.00(+14.29%)
Feb 23, 2023 0.0005 0.0007 0.0005 0.0007 2,855,400 +0.00(+16.67%)
Feb 22, 2023 0.0007 0.0007 0.0006 0.0006 146,672 -0.00(-14.29%)
Feb 21, 2023 0.0006 0.0007 0.0006 0.0007 1,380,000 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0007 0.0005 0.0007 3,042,333 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0007 0.0006 0.0007 1,178,930 +0.00(+16.67%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0006 296,833 +0.00(+0.00%)
Feb 14, 2023 0.0006 0.0007 0.0006 0.0006 1,406,498 +0.00(+0.00%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 277,000 +0.00(+0.00%)
Feb 09, 2023 0.0005 0.0005 0.0005 0.0005 329,319 -0.00(-16.67%)
Feb 07, 2023 0.0006 0 +0.00(+0.00%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0006 2,900,934 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0006 0.0004 0.0006 2,035,000 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0006 0.0005 0.0006 4,477,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.