Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 414,286 +0.00(+100.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 46,405 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 3,553,000 -0.00(-50.00%)
Jan 24, 2024 0.0002 0 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 218,791 +0.00(+100.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 766,611 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 26,060 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 5,292,477 -0.00(-50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 580,124 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 539,194 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 5,247,950 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 320,500 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 263,014 -0.00(-50.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 100,050 +0.00(+100.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 20,763,456 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 502,174 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 3,008,333 +0.00(+100.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 5,553,639 -0.00(-50.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0002 1,728,182 +0.00(+100.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 10,537,371 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0001 1,006,000 -0.00(-50.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 1,125,386 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 3,220,974 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 37,408,312 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 135,389 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 379,563 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0001 782,750 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 622,593 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 2,324,746 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0001 4,500,769 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0001 34,420 -0.00(-50.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+100.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0001 771,555 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 1,139,475 +0.00(+100.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 556,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 1,528,946 -0.00(-50.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 400,200 +0.00(+100.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 150,146 -0.00(-50.00%)
Nov 28, 2023 0.0002 0.0002 0.0002 0.0002 50,192 +0.00(+100.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 111,043 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 700,124 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 2,001,294 -0.00(-50.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+100.00%)
Nov 17, 2023 0.0001 197 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 390,124 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 7,392,739 +0.00(+100.00%)
Nov 13, 2023 0.0001 0 -0.00(-50.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 4,213,499 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 8,308,653 +0.00(+100.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 411,190 -0.00(-50.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 12,007,923 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0001 24,482,488 -0.00(-50.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 3,759,500 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0002 2,146,459 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.