Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0179 0.0179 0.0160 0.0160 233,465 -0.00(-10.61%)
Apr 27, 2017 0.0150 0.0182 0.0150 0.0179 385,503 +0.00(+0.56%)
Apr 26, 2017 0.0188 0.0189 0.0167 0.0178 442,588 +0.00(+5.33%)
Apr 25, 2017 0.0190 0.0195 0.0166 0.0169 370,100 -0.00(-11.05%)
Apr 24, 2017 0.0168 0.0190 0.0166 0.0190 1,025,101 +0.00(+9.83%)
Apr 21, 2017 0.0194 0.0195 0.0141 0.0173 1,790,059 -0.00(-8.95%)
Apr 20, 2017 0.0195 0.0210 0.0170 0.0190 3,298,911 +0.00(+0.00%)
Apr 19, 2017 0.0191 0.0196 0.0190 0.0190 1,474,325 -0.00(-2.56%)
Apr 18, 2017 0.0195 0.0200 0.0180 0.0195 829,316 +0.00(+0.00%)
Apr 17, 2017 0.0221 0.0225 0.0190 0.0195 1,320,305 -0.00(-9.30%)
Apr 13, 2017 0.0220 0.0245 0.0195 0.0215 4,520,903 +0.00(+2.38%)
Apr 12, 2017 0.0195 0.0220 0.0165 0.0210 4,264,185 +0.00(+10.53%)
Apr 11, 2017 0.0205 0.0250 0.0184 0.0190 6,498,175 +0.00(+8.57%)
Apr 10, 2017 0.0141 0.0205 0.0140 0.0175 6,231,297 +0.00(+22.81%)
Apr 07, 2017 0.0134 0.0143 0.0134 0.0143 356,365 +0.00(+1.79%)
Apr 06, 2017 0.0130 0.0143 0.0118 0.0140 3,366,656 +0.00(+7.69%)
Apr 05, 2017 0.0138 0.0151 0.0116 0.0130 2,575,695 -0.00(-13.33%)
Apr 04, 2017 0.0153 0.0157 0.0140 0.0150 437,933 +0.00(+0.00%)
Apr 03, 2017 0.0146 0.0157 0.0141 0.0150 2,260,929 +0.00(+0.00%)
Mar 31, 2017 0.0162 0.0166 0.0148 0.0150 1,480,222 -0.00(-8.54%)
Mar 30, 2017 0.0157 0.0164 0.0148 0.0164 1,847,147 +0.00(+2.50%)
Mar 29, 2017 0.0163 0.0170 0.0150 0.0160 1,909,953 +0.00(+0.00%)
Mar 28, 2017 0.0161 0.0170 0.0150 0.0160 3,604,601 -0.00(-1.54%)
Mar 27, 2017 0.0180 0.0180 0.0157 0.0163 2,940,768 -0.00(-9.72%)
Mar 24, 2017 0.0158 0.0196 0.0152 0.0180 3,121,660 +0.00(+15.38%)
Mar 23, 2017 0.0180 0.0185 0.0150 0.0156 5,471,640 -0.00(-14.19%)
Mar 22, 2017 0.0184 0.0197 0.0180 0.0182 482,257 -0.00(-3.30%)
Mar 21, 2017 0.0192 0.0195 0.0175 0.0188 1,629,777 -0.00(-0.27%)
Mar 20, 2017 0.0183 0.0195 0.0182 0.0188 677,103 +0.00(+3.01%)
Mar 17, 2017 0.0195 0.0195 0.0181 0.0183 705,647 +0.00(+0.00%)
Mar 16, 2017 0.0181 0.0189 0.0175 0.0183 854,893 +0.00(+1.10%)
Mar 15, 2017 0.0183 0.0200 0.0181 0.0181 343,934 +0.00(+0.00%)
Mar 14, 2017 0.0205 0.0207 0.0181 0.0181 1,485,695 -0.00(-9.50%)
Mar 13, 2017 0.0207 0.0207 0.0191 0.0200 331,928 -0.00(-2.44%)
Mar 10, 2017 0.0170 0.0207 0.0170 0.0205 577,511 +0.00(+5.13%)
Mar 09, 2017 0.0200 0.0209 0.0190 0.0195 1,047,517 -0.00(-4.41%)
Mar 08, 2017 0.0210 0.0217 0.0182 0.0204 796,155 -0.00(-3.32%)
Mar 07, 2017 0.0212 0.0222 0.0203 0.0211 643,759 -0.00(-4.09%)
Mar 06, 2017 0.0215 0.0230 0.0200 0.0220 564,365 +0.00(+3.77%)
Mar 03, 2017 0.0221 0.0230 0.0200 0.0212 1,001,434 -0.00(-4.07%)
Mar 02, 2017 0.0210 0.0230 0.0205 0.0221 681,072 +0.00(+5.74%)
Mar 01, 2017 0.0220 0.0250 0.0190 0.0209 1,268,270 +0.00(+10.00%)
Feb 28, 2017 0.0185 0.0249 0.0181 0.0190 3,616,202 +0.00(+4.97%)
Feb 27, 2017 0.0193 0.0193 0.0165 0.0181 3,510,206 -0.00(-6.22%)
Feb 24, 2017 0.0248 0.0248 0.0150 0.0193 6,443,793 -0.01(-21.22%)
Feb 23, 2017 0.0262 0.0275 0.0245 0.0245 1,189,839 -0.00(-3.92%)
Feb 22, 2017 0.0232 0.0260 0.0220 0.0255 1,922,240 +0.00(+8.74%)
Feb 21, 2017 0.0229 0.0251 0.0215 0.0234 2,149,381 +0.00(+4.50%)
Feb 17, 2017 0.0224 0.0224 0.0224 0 +0.00(+2.94%)
Feb 16, 2017 0.0239 0.0248 0.0215 0.0218 1,063,539 -0.00(-9.92%)
Feb 15, 2017 0.0250 0.0250 0.0240 0.0242 520,167 -0.00(-2.81%)
Feb 14, 2017 0.0244 0.0251 0.0240 0.0249 638,406 +0.00(+2.47%)
Feb 13, 2017 0.0245 0.0250 0.0222 0.0243 736,982 -0.00(-0.41%)
Feb 10, 2017 0.0247 0.0263 0.0240 0.0244 737,484 -0.00(-2.40%)
Feb 09, 2017 0.0239 0.0261 0.0230 0.0250 1,497,463 +0.00(+4.17%)
Feb 08, 2017 0.0257 0.0265 0.0231 0.0240 933,542 -0.00(-4.38%)
Feb 07, 2017 0.0268 0.0275 0.0240 0.0251 813,266 -0.00(-6.52%)
Feb 06, 2017 0.0277 0.0279 0.0261 0.0268 358,642 -0.00(-0.56%)
Feb 03, 2017 0.0259 0.0280 0.0255 0.0270 1,176,178 +0.00(+4.25%)
Feb 02, 2017 0.0278 0.0280 0.0255 0.0259 478,714 -0.00(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.