Hapag-Llyod Ag (OP: HPGLY )
86.45
-2.55
(-2.87%)
Streaming Delayed Price
Updated: 12:38 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 32.44 | 32.44 | 32.44 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 32.53 | 32.53 | 32.44 | 32.44 | 200 | +0.05(+0.15%) |
| Aug 28, 2019 | 32.39 | 32.39 | 32.39 | 54 | +0.00(+0.00%) | |
| Aug 27, 2019 | 32.39 | 32.39 | 32.39 | 32.39 | 100 | +4.30(+15.31%) |
| Aug 22, 2019 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 28.09 | 28.09 | 28.09 | 0 | -1.56(-5.26%) | |
| Aug 14, 2019 | 29.65 | 29.65 | 29.65 | 0 | +2.83(+10.55%) | |
| Aug 08, 2019 | 26.82 | 26.82 | 26.82 | 0 | -0.53(-1.94%) | |
| Aug 07, 2019 | 26.77 | 27.35 | 26.77 | 27.35 | 204 | +4.74(+20.96%) |
| Jul 03, 2019 | 22.61 | 22.61 | 22.61 | 0 | -0.10(-0.44%) | |
| Jul 02, 2019 | 22.00 | 22.71 | 22.00 | 22.71 | 300 | +1.38(+6.47%) |
| Jul 01, 2019 | 21.33 | 21.33 | 21.33 | 15 | +0.00(+0.00%) | |
| Jun 27, 2019 | 21.33 | 21.33 | 21.33 | 0 | +5.48(+34.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
