Hapag-Llyod Ag (OP: HPGLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 15.83 | 15.83 | 15.83 | 9 | +0.00(+0.00%) | |
| Apr 22, 2019 | 15.83 | 15.83 | 15.83 | 3 | +0.00(+0.00%) | |
| Apr 15, 2019 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 15.83 | 15.83 | 15.83 | 0 | +2.64(+20.02%) | |
| Mar 11, 2019 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 13.19 | 13.19 | 13.19 | 0 | +0.85(+6.89%) | |
| Feb 11, 2019 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
