Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2017 | 0.1484 | 0.1484 | 0.1484 | 0 | +0.00(+0.41%) | |
Feb 08, 2017 | 0.1478 | 0.1478 | 0.1478 | 0 | -0.01(-5.86%) | |
Jan 25, 2017 | 0.1570 | 0.1570 | 0.1570 | 0 | +0.04(+29.75%) | |
Jan 18, 2017 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.03(+31.52%) | |
Dec 15, 2016 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.03(-26.69%) | |
Dec 02, 2016 | 0.1255 | 0.1255 | 0.1255 | 0 | -0.00(-1.95%) | |
Nov 30, 2016 | 0.1280 | 0.1280 | 0.1280 | 0 | +0.01(+11.30%) | |
Nov 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Nov 14, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+5.18%) | |
Oct 31, 2016 | 0.1236 | 0.1236 | 0.1236 | 0 | -0.01(-8.51%) | |
Oct 28, 2016 | 0.1331 | 0.1351 | 0.1331 | 0.1351 | 33,000 | +0.00(+2.97%) |
Oct 27, 2016 | 0.1314 | 0.1314 | 0.1239 | 0.1312 | 67,000 | -0.02(-13.68%) |
Oct 24, 2016 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.03(+22.58%) | |
Oct 19, 2016 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-4.62%) | |
Oct 18, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.78%) |
Oct 12, 2016 | 0.1290 | 0.1290 | 0.1290 | 0 | -0.00(-1.23%) | |
Oct 04, 2016 | 0.1306 | 0.1306 | 0.1306 | 0 | -0.00(-2.39%) | |
Oct 03, 2016 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.1338 | 0.1338 | 0.1338 | 0 | -0.00(-2.34%) | |
Sep 06, 2016 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.01(+8.30%) | |
Aug 31, 2016 | 0.1265 | 0.1265 | 0.1265 | 0 | -0.05(-27.55%) | |
Aug 24, 2016 | 0.1746 | 0.1746 | 0.1746 | 0 | +0.06(+46.97%) | |
Jul 11, 2016 | 0.1188 | 0.1188 | 0.1188 | 0 | -0.03(-21.43%) | |
Jun 16, 2016 | 0.1512 | 0.1512 | 0.1512 | 0 | +0.01(+8.23%) | |
Jun 08, 2016 | 0.1397 | 0.1397 | 0.1397 | 0 | +0.05(+56.61%) | |
May 24, 2016 | 0.0892 | 0.0892 | 0.0892 | 0 | -0.06(-39.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.