Goldon Resources Ltd (OP: NCMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0430 | 0 | -0.02(-28.33%) | |||
| Sep 18, 2024 | 0.0600 | 0 | +0.01(+25.00%) | |||
| Sep 13, 2024 | 0.0480 | 0 | +0.03(+140.00%) | |||
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.03(-62.26%) |
| Sep 10, 2024 | 0.0530 | 0 | +0.00(+6.00%) | |||
| Aug 29, 2024 | 0.0500 | 0 | -0.01(-18.03%) | |||
| Aug 28, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 | -0.02(-23.85%) |
| Aug 21, 2024 | 0.0801 | 0 | -0.01(-13.22%) | |||
| Aug 08, 2024 | 0.0923 | 0 | -0.02(-16.55%) | |||
| Aug 07, 2024 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 4,000 | +0.04(+51.51%) |
| Jul 15, 2024 | 0.0730 | 0 | +0.02(+46.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
