Goldon Resources Ltd (OP: NCMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.0460 | 10,000 | -0.02(-34.29%) | |||
| Apr 04, 2024 | 0.0700 | 0 | +0.00(+6.87%) | |||
| Apr 03, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1,000 | +0.04(+118.33%) |
| Mar 20, 2024 | 0.0300 | 0 | +0.01(+33.33%) | |||
| Mar 11, 2024 | 0.0225 | 0 | +0.00(+1.81%) | |||
| Mar 08, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 35,000 | -0.01(-35.00%) |
| Mar 07, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 11,000 | +0.01(+70.00%) |
| Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,050 | -0.00(-9.50%) |
| Feb 29, 2024 | 0.0221 | 0 | -0.01(-21.07%) | |||
| Feb 26, 2024 | 0.0280 | 0 | +0.01(+40.00%) | |||
| Feb 16, 2024 | 0.0200 | 0 | -0.01(-36.91%) | |||
| Feb 14, 2024 | 0.0317 | 0 | +0.01(+44.09%) | |||
| Feb 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,001 | -0.01(-26.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
