Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7431 0.7608 0.7350 0.7350 10,800 -0.02(-2.44%)
Dec 30, 2019 0.7534 0.7534 0.7534 0.7534 2,000 -0.02(-2.18%)
Dec 27, 2019 0.7702 0.7702 0.7702 0.7702 100 -0.01(-1.00%)
Dec 24, 2019 0.7780 0.7780 0.7780 0 -0.02(-1.94%)
Dec 23, 2019 0.7934 0.7934 0.7934 147 +0.00(+0.00%)
Dec 20, 2019 0.7934 0.7934 0.7934 0.7934 500 +0.03(+4.26%)
Dec 19, 2019 0.7610 0.7610 0.7610 0.7610 256 -0.01(-1.57%)
Dec 18, 2019 0.7818 0.8205 0.7731 0.7731 8,625 +0.14(+21.96%)
Dec 17, 2019 0.6336 0.6736 0.6336 0.6339 7,200 +0.10(+18.46%)
Dec 16, 2019 0.5400 0.5400 0.5351 0.5351 600 +0.01(+0.96%)
Dec 13, 2019 0.5300 0.5300 0.5300 0.5300 700 +0.03(+5.79%)
Dec 10, 2019 0.5010 0.5010 0.5010 0 -0.01(-1.44%)
Dec 09, 2019 0.5083 0.5083 0.5083 0.5083 2,000 +0.01(+1.66%)
Dec 03, 2019 0.5000 0.5000 0.5000 0 +0.14(+37.67%)
Nov 27, 2019 0.3632 0.3632 0.3632 0 -0.05(-11.69%)
Nov 22, 2019 0.4113 0.4113 0.4113 0 +0.01(+1.76%)
Nov 21, 2019 0.4042 0.4042 0.4042 0.4042 100 -0.02(-3.76%)
Nov 19, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 18, 2019 0.3977 0.4200 0.3977 0.4200 7,000 +0.06(+16.21%)
Nov 15, 2019 0.3614 0.3614 0.3614 0.3614 400 -0.02(-4.26%)
Nov 14, 2019 0.3800 0.3800 0.3775 0.3775 10,000 -0.00(-0.66%)
Nov 04, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.47%)
Nov 01, 2019 0.3745 0.3745 0.3745 0.3745 300 +0.00(+1.22%)
Oct 31, 2019 0.3800 0.3800 0.3700 0.3700 9,360 +0.06(+19.35%)
Oct 23, 2019 0.3100 0.3100 0.3100 0 +0.05(+17.87%)
Oct 17, 2019 0.2630 0.2630 0.2630 0 -0.04(-12.65%)
Oct 15, 2019 0.3011 0.3011 0.3011 0 -0.02(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.