Colibri Resource Cor (OP:CRUCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 07, 2025 | 0.0250 | 0 | +0.01(+47.06%) | |||
| Apr 22, 2025 | 0.0170 | 0 | -0.01(-43.14%) | |||
| Apr 17, 2025 | 0.0299 | 3,000 | -0.00(-0.33%) | |||
| Apr 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,666 | +0.01(+25.00%) |
| Apr 15, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 75,000 | -0.00(-4.00%) |
| Apr 11, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | -0.00(-14.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
