Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0001 0 +0.00(+0.00%)
Oct 16, 2024 0.0051 0.0051 0.0001 0.0001 5,500 +0.00(+0.00%)
Oct 14, 2024 0.0001 0 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 18,436 -0.00(-50.00%)
Oct 10, 2024 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 3,101 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 7,377 +0.00(+0.00%)
Oct 04, 2024 0.0001 0 +0.00(+0.00%)
Sep 30, 2024 0.0001 50 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 738 +0.00(+0.00%)
Sep 16, 2024 0.0001 0 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 2,502 +0.00(+0.00%)
Sep 06, 2024 0.0001 12 +0.00(+0.00%)
Sep 04, 2024 0.0001 0 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 452 +0.00(+0.00%)
Aug 29, 2024 0.0001 0 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 230 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 5,625 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0100 0.0001 0.0001 12,015 +0.00(+0.00%)
Aug 12, 2024 0.0001 0 +0.00(+0.00%)
Aug 08, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.