Blackline Safety Corp (OP:BLKLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 4.770 | 4.770 | 4.710 | 4.710 | 12,150 | -0.10(-2.08%) |
| Jan 06, 2026 | 4.810 | 4.810 | 4.803 | 4.810 | 11,925 | +0.20(+4.43%) |
| Jan 05, 2026 | 4.606 | 4.606 | 4.606 | 4.606 | 4,900 | -0.07(-1.50%) |
| Jan 02, 2026 | 4.676 | 4.692 | 4.480 | 4.676 | 7,157 | -0.20(-4.11%) |
| Dec 30, 2025 | 4.876 | 40,010 | -0.01(-0.28%) | |||
| Dec 29, 2025 | 4.900 | 4.920 | 4.890 | 4.890 | 4,500 | +0.07(+1.45%) |
| Dec 23, 2025 | 4.820 | 0 | +0.10(+2.12%) | |||
| Dec 22, 2025 | 4.720 | 4.808 | 4.720 | 4.720 | 5,900 | -0.17(-3.48%) |
| Dec 19, 2025 | 4.930 | 4.930 | 4.890 | 4.890 | 11,600 | +0.09(+1.87%) |
| Dec 18, 2025 | 4.840 | 4.840 | 4.800 | 4.800 | 4,644 | +0.08(+1.69%) |
| Dec 17, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 3,500 | -0.17(-3.48%) |
| Dec 15, 2025 | 4.890 | 55,860 | -0.22(-4.35%) | |||
| Dec 11, 2025 | 5.112 | 1,908 | +0.01(+0.15%) | |||
| Dec 08, 2025 | 5.105 | 1,200 | -0.03(-0.68%) | |||
| Dec 04, 2025 | 5.140 | 600 | +0.05(+0.98%) | |||
| Dec 01, 2025 | 5.090 | 1,300 | +0.14(+2.83%) | |||
| Nov 21, 2025 | 4.950 | 15 | -0.05(-1.00%) | |||
| Nov 18, 2025 | 5.000 | 0 | +0.01(+0.20%) | |||
| Nov 14, 2025 | 4.990 | 0 | -0.00(-0.10%) | |||
| Nov 13, 2025 | 5.002 | 5.072 | 4.995 | 4.995 | 1,300 | -0.00(-0.10%) |
| Nov 11, 2025 | 5.000 | 0 | -0.01(-0.20%) | |||
| Nov 10, 2025 | 4.988 | 5.010 | 4.982 | 5.010 | 3,960 | +0.06(+1.31%) |
| Nov 07, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 300 | -0.01(-0.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
