Bee Vectoring Technologies International Inc (OP: BEVVF )
0.0164
-0.0003
(-1.80%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 0.0440 | 0 | -0.00(-7.56%) | |||
| Oct 26, 2023 | 0.0476 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2023 | 0.0476 | 1 | +0.00(+1.28%) | |||
| Oct 20, 2023 | 0.0470 | 0 | -0.00(-6.93%) | |||
| Oct 19, 2023 | 0.0440 | 0.0505 | 0.0440 | 0.0505 | 1,100 | +0.01(+14.51%) |
| Oct 16, 2023 | 0.0441 | 0 | +0.00(+0.46%) | |||
| Oct 10, 2023 | 0.0439 | 0 | -0.00(-4.15%) | |||
| Oct 06, 2023 | 0.0458 | 18 | +0.00(+4.09%) | |||
| Oct 05, 2023 | 0.0463 | 0.0469 | 0.0440 | 0.0440 | 14,500 | -0.00(-6.38%) |
| Oct 04, 2023 | 0.0518 | 0.0518 | 0.0470 | 0.0470 | 37,827 | -0.00(-9.44%) |
| Sep 29, 2023 | 0.0519 | 1 | +0.00(+0.19%) | |||
| Sep 28, 2023 | 0.0536 | 0.0536 | 0.0500 | 0.0518 | 10,400 | -0.01(-10.69%) |
| Sep 27, 2023 | 0.0470 | 0.0580 | 0.0470 | 0.0580 | 51,250 | +0.01(+20.83%) |
| Sep 21, 2023 | 0.0480 | 0 | -0.01(-9.60%) | |||
| Sep 14, 2023 | 0.0531 | 0 | +0.00(+9.48%) | |||
| Sep 11, 2023 | 0.0485 | 10 | -0.01(-11.66%) | |||
| Sep 07, 2023 | 0.0549 | 0 | +0.01(+14.37%) | |||
| Sep 05, 2023 | 0.0480 | 0 | -0.01(-20.53%) | |||
| Sep 01, 2023 | 0.0604 | 0.0604 | 0.0546 | 0.0604 | 350 | +0.00(+3.07%) |
| Aug 31, 2023 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 825 | -0.00(-1.68%) |
| Aug 30, 2023 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 250 | +0.01(+26.54%) |
| Aug 29, 2023 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 10,200 | -0.01(-19.21%) |
| Aug 28, 2023 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 100 | +0.01(+10.42%) |
| Aug 25, 2023 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 450 | -0.00(-2.04%) |
| Aug 23, 2023 | 0.0539 | 0 | +0.00(+7.80%) | |||
| Aug 22, 2023 | 0.0550 | 0.0570 | 0.0500 | 0.0500 | 136,322 | -0.01(-12.89%) |
| Aug 21, 2023 | 0.0574 | 0.0597 | 0.0574 | 0.0574 | 250 | -0.00(-6.36%) |
| Aug 18, 2023 | 0.0612 | 0.0613 | 0.0612 | 0.0613 | 45,000 | -0.00(-1.29%) |
| Aug 16, 2023 | 0.0621 | 0 | +0.01(+12.91%) | |||
| Aug 10, 2023 | 0.0550 | 0 | -0.00(-1.43%) | |||
| Aug 04, 2023 | 0.0558 | 47 | +0.00(+1.45%) | |||
| Aug 03, 2023 | 0.0519 | 0.0600 | 0.0519 | 0.0550 | 22,425 | -0.00(-4.51%) |
| Aug 02, 2023 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 165 | -0.00(-2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
