Skip to main content

Bee Vectoring Technologies International Inc (OP:BEVVF)

0.0110 -0.0020 (-15.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-15.38%)
Jul 09, 2025 0.0130 0 -0.00(-8.45%)
Jul 08, 2025 0.0149 0.0149 0.0142 0.0142 44,002 -0.00(-2.07%)
Jul 07, 2025 0.0150 0.0150 0.0145 0.0145 1,200 -0.00(-14.71%)
Jul 03, 2025 0.0200 0.0200 0.0170 0.0170 74,770 +0.01(+82.80%)
Jul 02, 2025 0.0130 0.0135 0.0090 0.0093 404,937 -0.00(-22.50%)
Jul 01, 2025 0.0085 0.0120 0.0085 0.0120 100,400 +0.00(+21.21%)
Jun 26, 2025 0.0099 0 -0.00(-21.43%)
Jun 17, 2025 0.0126 29 -0.01(-37.00%)
Jun 16, 2025 0.0070 0.0200 0.0070 0.0200 12,503 +0.00(+0.00%)
Jun 12, 2025 0.0200 0 +0.01(+53.85%)
Jun 11, 2025 0.0180 0.0185 0.0075 0.0130 214,380 +0.00(+32.65%)
Jun 10, 2025 0.0098 0.0098 0.0098 0.0098 870 +0.00(+30.67%)
May 30, 2025 0.0075 20 -0.00(-17.58%)
May 27, 2025 0.0091 0 -0.00(-5.21%)
May 22, 2025 0.0096 47 +0.00(+6.67%)
May 21, 2025 0.0090 0.0090 0.0090 0.0090 100 +0.00(+1.12%)
May 19, 2025 0.0089 0 +0.00(+18.67%)
May 15, 2025 0.0075 1 -0.00(-3.85%)
May 13, 2025 0.0078 0 +0.00(+2.63%)
May 12, 2025 0.0076 0.0076 0.0076 0.0076 900 +0.00(+0.00%)
May 09, 2025 0.0076 0.0080 0.0076 0.0076 153,300 -0.00(-5.00%)
May 07, 2025 0.0080 0 +0.00(+5.26%)
May 02, 2025 0.0076 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.