Bee Vectoring Technologies International Inc (OP: BEVVF )
0.0230
-0.0001
(-0.43%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Apr 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 16,000 | -0.00(-0.43%) |
| Apr 18, 2024 | 0.0231 | 0 | -0.00(-7.97%) | |||
| Apr 17, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,000 | +0.00(+11.06%) |
| Apr 15, 2024 | 0.0226 | 0 | +0.00(+6.60%) | |||
| Apr 12, 2024 | 0.0223 | 0.0223 | 0.0212 | 0.0212 | 70,000 | -0.00(-15.20%) |
| Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,722 | +0.00(+16.82%) |
| Apr 10, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 20,000 | +0.00(+28.92%) |
| Apr 09, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 7,963 | -0.01(-27.19%) |
| Apr 05, 2024 | 0.0228 | 0 | -0.00(-14.61%) | |||
| Apr 01, 2024 | 0.0267 | 0 | +0.00(+12.18%) | |||
| Mar 27, 2024 | 0.0238 | 0 | -0.00(-9.85%) | |||
| Mar 26, 2024 | 0.0257 | 0.0264 | 0.0212 | 0.0264 | 100,000 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 7,318 | -0.00(-1.86%) |
| Mar 21, 2024 | 0.0269 | 0 | -0.00(-3.93%) | |||
| Mar 14, 2024 | 0.0280 | 0 | -0.00(-11.95%) | |||
| Mar 12, 2024 | 0.0318 | 0 | -0.00(-6.19%) | |||
| Mar 08, 2024 | 0.0339 | 0 | +0.00(+15.70%) | |||
| Mar 07, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 3,602 | -0.01(-21.45%) |
| Mar 06, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 200 | -0.00(-2.10%) |
| Mar 05, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 100 | +0.00(+12.72%) |
| Mar 01, 2024 | 0.0338 | 101 | -0.00(-0.59%) | |||
| Feb 29, 2024 | 0.0228 | 0.0359 | 0.0228 | 0.0340 | 399,000 | +0.01(+42.26%) |
| Feb 26, 2024 | 0.0239 | 0 | +0.00(+3.91%) | |||
| Feb 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 51,500 | -0.00(-10.85%) |
| Feb 22, 2024 | 0.0233 | 0.0258 | 0.0230 | 0.0258 | 1,320 | +0.01(+47.43%) |
| Feb 15, 2024 | 0.0175 | 0 | +0.00(+1.74%) | |||
| Feb 13, 2024 | 0.0172 | 0 | -0.00(-13.57%) | |||
| Feb 12, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4,000 | -0.01(-29.43%) |
| Feb 08, 2024 | 0.0282 | 0 | +0.01(+34.93%) | |||
| Feb 07, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 5,100 | -0.00(-14.34%) |
| Feb 06, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1,000 | +0.00(+9.91%) |
| Feb 05, 2024 | 0.0222 | 0.0260 | 0.0222 | 0.0222 | 46,500 | -0.00(-11.20%) |
| Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-6.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
