Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP:BEVVF)

0.0070 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Dec 11, 2025 0.0088 0.0088 0.0070 0.0070 390,348 +0.00(+1.45%)
Dec 03, 2025 0.0069 0 -0.00(-1.43%)
Dec 02, 2025 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+37.25%)
Nov 18, 2025 0.0051 0 +0.00(+142.86%)
Nov 14, 2025 0.0021 0 -0.00(-41.67%)
Nov 12, 2025 0.0036 0 -0.00(-37.93%)
Nov 10, 2025 0.0058 0 -0.00(-34.09%)
Nov 07, 2025 0.0048 0.0088 0.0048 0.0088 605 +0.01(+144.44%)
Nov 06, 2025 0.0036 0.0036 0.0036 0.0036 110,000 -0.00(-18.18%)
Nov 03, 2025 0.0044 0 -0.00(-38.03%)
Oct 31, 2025 0.0036 0.0071 0.0036 0.0071 24,000 -0.00(-2.74%)
Oct 30, 2025 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+46.00%)
Oct 29, 2025 0.0050 0.0050 0.0050 0.0050 270,828 +0.00(+0.00%)
Oct 27, 2025 0.0050 0 -0.00(-37.50%)
Oct 24, 2025 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+60.00%)
Oct 21, 2025 0.0050 0 +0.00(+0.00%)
Oct 20, 2025 0.0050 0.0050 0.0050 0.0050 31,400 -0.00(-28.57%)
Oct 15, 2025 0.0070 0 -0.00(-12.50%)
Oct 14, 2025 0.0080 0.0080 0.0080 0.0080 10,644 -0.00(-2.44%)
Oct 09, 2025 0.0082 0 +0.00(+2.50%)
Oct 08, 2025 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Oct 07, 2025 0.0080 0.0110 0.0080 0.0080 13,788 +0.00(+0.00%)
Oct 02, 2025 0.0080 0 -0.00(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.