Bee Vectoring Technologies International Inc (OP:BEVVF)
0.0110
-0.0020
(-15.38%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | -0.00(-15.38%) |
| Jul 09, 2025 | 0.0130 | 0 | -0.00(-8.45%) | |||
| Jul 08, 2025 | 0.0149 | 0.0149 | 0.0142 | 0.0142 | 44,002 | -0.00(-2.07%) |
| Jul 07, 2025 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 1,200 | -0.00(-14.71%) |
| Jul 03, 2025 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 74,770 | +0.01(+82.80%) |
| Jul 02, 2025 | 0.0130 | 0.0135 | 0.0090 | 0.0093 | 404,937 | -0.00(-22.50%) |
| Jul 01, 2025 | 0.0085 | 0.0120 | 0.0085 | 0.0120 | 100,400 | +0.00(+21.21%) |
| Jun 26, 2025 | 0.0099 | 0 | -0.00(-21.43%) | |||
| Jun 17, 2025 | 0.0126 | 29 | -0.01(-37.00%) | |||
| Jun 16, 2025 | 0.0070 | 0.0200 | 0.0070 | 0.0200 | 12,503 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0200 | 0 | +0.01(+53.85%) | |||
| Jun 11, 2025 | 0.0180 | 0.0185 | 0.0075 | 0.0130 | 214,380 | +0.00(+32.65%) |
| Jun 10, 2025 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 870 | +0.00(+30.67%) |
| May 30, 2025 | 0.0075 | 20 | -0.00(-17.58%) | |||
| May 27, 2025 | 0.0091 | 0 | -0.00(-5.21%) | |||
| May 22, 2025 | 0.0096 | 47 | +0.00(+6.67%) | |||
| May 21, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 | +0.00(+1.12%) |
| May 19, 2025 | 0.0089 | 0 | +0.00(+18.67%) | |||
| May 15, 2025 | 0.0075 | 1 | -0.00(-3.85%) | |||
| May 13, 2025 | 0.0078 | 0 | +0.00(+2.63%) | |||
| May 12, 2025 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 900 | +0.00(+0.00%) |
| May 09, 2025 | 0.0076 | 0.0080 | 0.0076 | 0.0076 | 153,300 | -0.00(-5.00%) |
| May 07, 2025 | 0.0080 | 0 | +0.00(+5.26%) | |||
| May 02, 2025 | 0.0076 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
