Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 0.1289 0.1289 0.1289 0 -0.01(-7.86%)
Oct 22, 2018 0.1399 0.1399 0.1399 0 -0.00(-0.29%)
Oct 18, 2018 0.1403 0.1403 0.1403 0 -0.00(-0.43%)
Oct 17, 2018 0.1409 0.1409 0.1409 0.1409 20,000 +0.00(+0.00%)
Oct 15, 2018 0.1409 0.1409 0.1409 0.1409 20,000 +0.01(+7.80%)
Oct 11, 2018 0.1307 0.1307 0.1307 0 -0.02(-12.87%)
Oct 10, 2018 0.1559 0.1559 0.1500 0.1500 11,500 -0.00(-2.22%)
Oct 04, 2018 0.1534 0.1534 0.1534 0 -0.00(-1.10%)
Oct 02, 2018 0.1551 0.1551 0.1551 0 -0.01(-3.12%)
Sep 26, 2018 0.1601 0.1601 0.1601 0 +0.00(+1.91%)
Sep 25, 2018 0.1533 0.1571 0.1533 0.1571 20,355 -0.01(-4.96%)
Sep 21, 2018 0.1653 0.1653 0.1653 0 -0.00(-0.30%)
Sep 20, 2018 0.1658 0.1658 0.1658 35 +0.00(+0.00%)
Sep 19, 2018 0.1658 0.1658 0.1658 0.1658 1,000 -0.01(-7.22%)
Sep 17, 2018 0.1787 0.1787 0.1787 0 -0.00(-0.72%)
Sep 13, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 12, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+8.62%)
Sep 11, 2018 0.1438 0.1473 0.1438 0.1473 10,600 +0.02(+13.31%)
Sep 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-6.41%)
Sep 05, 2018 0.1389 0.1389 0.1389 0 +0.01(+9.46%)
Sep 04, 2018 0.1269 0.1269 0.1269 0.1269 8,000 +0.00(+0.16%)
Aug 31, 2018 0.1267 0.1267 0.1267 0 -0.02(-12.62%)
Aug 30, 2018 0.1400 0.1450 0.1400 0.1450 23,550 -0.01(-3.85%)
Aug 29, 2018 0.1489 0.1519 0.1489 0.1508 9,435 +0.00(+0.67%)
Aug 28, 2018 0.1405 0.1498 0.1405 0.1498 27,300 +0.01(+7.00%)
Aug 27, 2018 0.1324 0.1400 0.1324 0.1400 10,000 -0.00(-0.07%)
Aug 24, 2018 0.1401 0.1401 0.1401 6 +0.00(+0.00%)
Aug 23, 2018 0.1401 0.1401 0.1401 30 +0.00(+0.00%)
Aug 21, 2018 0.1401 0.1401 0.1401 0 +0.00(+1.08%)
Aug 16, 2018 0.1386 0.1386 0.1386 0 -0.01(-5.84%)
Aug 15, 2018 0.1474 0.1499 0.1414 0.1472 85,930 +0.01(+6.90%)
Aug 14, 2018 0.1484 0.1484 0.1377 0.1377 13,000 -0.02(-10.53%)
Aug 10, 2018 0.1539 0.1539 0.1539 0 -0.00(-0.65%)
Aug 09, 2018 0.1486 0.1549 0.1440 0.1549 102,500 -0.01(-4.97%)
Aug 07, 2018 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
Aug 06, 2018 0.1396 0.1630 0.1326 0.1630 10,010 +0.02(+17.18%)
Aug 02, 2018 0.1391 0.1391 0.1391 0 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.