Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0164 -0.0003 (-1.80%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.1601 0.1601 0.1601 0 +0.00(+1.91%)
Sep 25, 2018 0.1533 0.1571 0.1533 0.1571 20,355 -0.01(-4.96%)
Sep 21, 2018 0.1653 0.1653 0.1653 0 -0.00(-0.30%)
Sep 20, 2018 0.1658 0.1658 0.1658 35 +0.00(+0.00%)
Sep 19, 2018 0.1658 0.1658 0.1658 0.1658 1,000 -0.01(-7.22%)
Sep 17, 2018 0.1787 0.1787 0.1787 0 -0.00(-0.72%)
Sep 13, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 12, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+8.62%)
Sep 11, 2018 0.1438 0.1473 0.1438 0.1473 10,600 +0.02(+13.31%)
Sep 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-6.41%)
Sep 05, 2018 0.1389 0.1389 0.1389 0 +0.01(+9.46%)
Sep 04, 2018 0.1269 0.1269 0.1269 0.1269 8,000 +0.00(+0.16%)
Aug 31, 2018 0.1267 0.1267 0.1267 0 -0.02(-12.62%)
Aug 30, 2018 0.1400 0.1450 0.1400 0.1450 23,550 -0.01(-3.85%)
Aug 29, 2018 0.1489 0.1519 0.1489 0.1508 9,435 +0.00(+0.67%)
Aug 28, 2018 0.1405 0.1498 0.1405 0.1498 27,300 +0.01(+7.00%)
Aug 27, 2018 0.1324 0.1400 0.1324 0.1400 10,000 -0.00(-0.07%)
Aug 24, 2018 0.1401 0.1401 0.1401 6 +0.00(+0.00%)
Aug 23, 2018 0.1401 0.1401 0.1401 30 +0.00(+0.00%)
Aug 21, 2018 0.1401 0.1401 0.1401 0 +0.00(+1.08%)
Aug 16, 2018 0.1386 0.1386 0.1386 0 -0.01(-5.84%)
Aug 15, 2018 0.1474 0.1499 0.1414 0.1472 85,930 +0.01(+6.90%)
Aug 14, 2018 0.1484 0.1484 0.1377 0.1377 13,000 -0.02(-10.53%)
Aug 10, 2018 0.1539 0.1539 0.1539 0 -0.00(-0.65%)
Aug 09, 2018 0.1486 0.1549 0.1440 0.1549 102,500 -0.01(-4.97%)
Aug 07, 2018 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
Aug 06, 2018 0.1396 0.1630 0.1326 0.1630 10,010 +0.02(+17.18%)
Aug 02, 2018 0.1391 0.1391 0.1391 0 -0.02(-10.20%)
Aug 01, 2018 0.1549 0.1549 0.1549 0.1549 5,000 -0.01(-4.32%)
Jul 27, 2018 0.1619 0.1619 0.1619 0 -0.00(-0.80%)
Jul 26, 2018 0.1663 0.1663 0.1632 0.1632 7,000 +0.00(+2.00%)
Jul 25, 2018 0.1450 0.1630 0.1450 0.1600 46,325 +0.02(+10.34%)
Jul 24, 2018 0.1500 0.1500 0.1450 0.1450 125,050 -0.02(-10.82%)
Jul 20, 2018 0.1626 0.1626 0.1626 0 +0.01(+4.03%)
Jul 18, 2018 0.1563 0.1563 0.1563 0 -0.00(-2.31%)
Jul 17, 2018 0.1574 0.1600 0.1574 0.1600 51,000 -0.01(-5.94%)
Jul 16, 2018 0.1808 0.1808 0.1601 0.1701 76,300 +0.00(+0.35%)
Jul 13, 2018 0.1744 0.1744 0.1695 0.1695 4,700 -0.03(-16.46%)
Jul 10, 2018 0.2029 0.2029 0.2029 0 +0.02(+13.48%)
Jul 05, 2018 0.1788 0.1788 0.1788 0 +0.01(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.