Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0213 +0.0006 (+2.90%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1460 0.1460 0.1460 0 +0.00(+0.69%)
Apr 29, 2019 0.1450 0.1450 0.1450 0.1450 300 -0.01(-3.33%)
Apr 26, 2019 0.1535 0.1535 0.1500 0.1500 4,500 +0.01(+7.60%)
Apr 18, 2019 0.1394 0.1394 0.1394 0 +0.00(+1.75%)
Apr 15, 2019 0.1370 0.1370 0.1370 0 -0.01(-7.18%)
Apr 12, 2019 0.1451 0.1476 0.1451 0.1476 4,500 -0.01(-9.00%)
Apr 10, 2019 0.1622 0.1622 0.1622 0 +0.00(+1.57%)
Apr 05, 2019 0.1597 0.1597 0.1597 0 +0.00(+1.46%)
Apr 04, 2019 0.1461 0.1599 0.1461 0.1574 6,670 +0.01(+7.29%)
Apr 03, 2019 0.1467 0.1467 0.1467 0.1467 1,000 -0.00(-2.20%)
Apr 02, 2019 0.1475 0.1540 0.1475 0.1500 42,210 +0.00(+1.76%)
Apr 01, 2019 0.1500 0.1500 0.1474 0.1474 9,800 +0.01(+6.12%)
Mar 26, 2019 0.1389 0.1389 0.1389 0 -0.01(-7.40%)
Mar 25, 2019 0.1510 0.1510 0.1500 0.1500 3,400 +0.00(+0.07%)
Mar 22, 2019 0.1499 0.1499 0.1499 0.1499 200 +0.00(+0.81%)
Mar 20, 2019 0.1487 0.1487 0.1487 0 -0.00(-0.87%)
Mar 19, 2019 0.1500 0.1500 0.1500 0.1500 2,700 +0.00(+1.28%)
Mar 15, 2019 0.1481 0.1481 0.1481 0 +0.00(+1.93%)
Mar 14, 2019 0.1420 0.1453 0.1420 0.1453 14,000 +0.00(+0.76%)
Mar 12, 2019 0.1442 0.1442 0.1442 0 +0.01(+9.91%)
Mar 11, 2019 0.1400 0.1400 0.1312 0.1312 3,700 -0.00(-3.17%)
Mar 08, 2019 0.1355 0.1355 0.1355 0.1355 2,500 -0.00(-3.21%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+3.40%)
Mar 06, 2019 0.1535 0.1535 0.1354 0.1354 5,100 -0.00(-2.17%)
Mar 05, 2019 0.1493 0.1493 0.1384 0.1384 1,358 +0.00(+1.24%)
Mar 01, 2019 0.1367 0.1367 0.1367 0 -0.01(-4.67%)
Feb 27, 2019 0.1434 0.1434 0.1434 0 +0.00(+0.70%)
Feb 25, 2019 0.1424 0.1424 0.1424 0 +0.00(+1.93%)
Feb 22, 2019 0.1397 0.1397 0.1397 0.1397 5,000 +0.01(+7.30%)
Feb 21, 2019 0.1301 0.1305 0.1278 0.1302 17,388 -0.02(-10.82%)
Feb 19, 2019 0.1460 0.1460 0.1460 0 +0.01(+5.49%)
Feb 15, 2019 0.1500 0.1500 0.1384 0.1384 15,300 -0.01(-4.62%)
Feb 14, 2019 0.1380 0.1470 0.1379 0.1451 116,500 +0.01(+11.44%)
Feb 12, 2019 0.1302 0.1302 0.1302 0 +0.00(+3.33%)
Feb 11, 2019 0.1225 0.1261 0.1224 0.1260 92,168 +0.01(+5.00%)
Feb 08, 2019 0.1101 0.1200 0.1101 0.1200 45,000 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.