Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0167 | 62 | -0.00(-12.11%) | |||
May 21, 2024 | 0.0183 | 0.0190 | 0.0183 | 0.0190 | 29,488 | -0.00(-12.84%) |
May 20, 2024 | 0.0183 | 0.0218 | 0.0183 | 0.0218 | 4,220 | +0.01(+32.93%) |
May 17, 2024 | 0.0165 | 0.0175 | 0.0164 | 0.0164 | 2,100 | -0.00(-1.80%) |
May 16, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 2,000 | +0.00(+39.17%) |
May 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 26,760 | -0.00(-28.57%) |
May 14, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 10,000 | -0.00(-11.58%) |
May 13, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 40,000 | +0.00(+1.06%) |
May 09, 2024 | 0.0188 | 0 | +0.00(+0.53%) | |||
May 08, 2024 | 0.0186 | 0.0187 | 0.0186 | 0.0187 | 41,500 | -0.00(-6.50%) |
May 07, 2024 | 0.0214 | 0.0215 | 0.0200 | 0.0200 | 75,948 | -0.00(-6.54%) |
May 06, 2024 | 0.0200 | 0.0214 | 0.0200 | 0.0214 | 9,500 | +0.00(+0.47%) |
May 03, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 20,050 | +0.00(+2.90%) |
May 01, 2024 | 0.0207 | 0 | -0.00(-7.17%) | |||
Apr 26, 2024 | 0.0223 | 0 | -0.00(-2.19%) | |||
Apr 25, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 5,000 | -0.00(-0.87%) |
Apr 24, 2024 | 0.0226 | 0.0230 | 0.0226 | 0.0230 | 5,506 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 16,000 | -0.00(-0.43%) |
Apr 18, 2024 | 0.0231 | 0 | -0.00(-7.97%) | |||
Apr 17, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,000 | +0.00(+11.06%) |
Apr 15, 2024 | 0.0226 | 0 | +0.00(+6.60%) | |||
Apr 12, 2024 | 0.0223 | 0.0223 | 0.0212 | 0.0212 | 70,000 | -0.00(-15.20%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,722 | +0.00(+16.82%) |
Apr 10, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 20,000 | +0.00(+28.92%) |
Apr 09, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 7,963 | -0.01(-27.19%) |
Apr 05, 2024 | 0.0228 | 0 | -0.00(-14.61%) | |||
Apr 01, 2024 | 0.0267 | 0 | +0.00(+12.18%) | |||
Mar 27, 2024 | 0.0238 | 0 | -0.00(-9.85%) | |||
Mar 26, 2024 | 0.0257 | 0.0264 | 0.0212 | 0.0264 | 100,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 7,318 | -0.00(-1.86%) |
Mar 21, 2024 | 0.0269 | 0 | -0.00(-3.93%) | |||
Mar 14, 2024 | 0.0280 | 0 | -0.00(-11.95%) | |||
Mar 12, 2024 | 0.0318 | 0 | -0.00(-6.19%) | |||
Mar 08, 2024 | 0.0339 | 0 | +0.00(+15.70%) | |||
Mar 07, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 3,602 | -0.01(-21.45%) |
Mar 06, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 200 | -0.00(-2.10%) |
Mar 05, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 100 | +0.00(+12.72%) |
Mar 01, 2024 | 0.0338 | 101 | -0.00(-0.59%) | |||
Feb 29, 2024 | 0.0228 | 0.0359 | 0.0228 | 0.0340 | 399,000 | +0.01(+42.26%) |
Feb 26, 2024 | 0.0239 | 0 | +0.00(+3.91%) | |||
Feb 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 51,500 | -0.00(-10.85%) |
Feb 22, 2024 | 0.0233 | 0.0258 | 0.0230 | 0.0258 | 1,320 | +0.01(+47.43%) |
Feb 15, 2024 | 0.0175 | 0 | +0.00(+1.74%) | |||
Feb 13, 2024 | 0.0172 | 0 | -0.00(-13.57%) | |||
Feb 12, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4,000 | -0.01(-29.43%) |
Feb 08, 2024 | 0.0282 | 0 | +0.01(+34.93%) | |||
Feb 07, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 5,100 | -0.00(-14.34%) |
Feb 06, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1,000 | +0.00(+9.91%) |
Feb 05, 2024 | 0.0222 | 0.0260 | 0.0222 | 0.0222 | 46,500 | -0.00(-11.20%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-6.02%) |
Feb 01, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 24,000 | +0.00(+3.50%) |
Jan 31, 2024 | 0.0255 | 0.0270 | 0.0255 | 0.0257 | 502,200 | -0.00(-0.39%) |
Jan 30, 2024 | 0.0267 | 0.0275 | 0.0258 | 0.0258 | 1,650 | -0.00(-9.15%) |
Jan 25, 2024 | 0.0284 | 0 | +0.00(+2.53%) | |||
Jan 18, 2024 | 0.0277 | 50 | -0.00(-7.67%) | |||
Jan 17, 2024 | 0.0281 | 0.0300 | 0.0281 | 0.0300 | 45,833 | +0.00(+8.70%) |
Jan 16, 2024 | 0.0306 | 0.0306 | 0.0276 | 0.0276 | 2,000 | +0.00(+7.39%) |
Jan 09, 2024 | 0.0257 | 33 | -0.01(-17.36%) | |||
Jan 05, 2024 | 0.0311 | 0 | -0.00(-1.58%) | |||
Jan 03, 2024 | 0.0316 | 0 | +0.00(+14.91%) | |||
Jan 02, 2024 | 0.0279 | 0.0295 | 0.0275 | 0.0275 | 6,500 | -0.00(-6.46%) |
Dec 29, 2023 | 0.0306 | 0.0314 | 0.0268 | 0.0294 | 89,348 | -0.00(-2.00%) |
Dec 28, 2023 | 0.0282 | 0.0300 | 0.0275 | 0.0300 | 33,800 | +0.00(+14.07%) |
Dec 27, 2023 | 0.0261 | 0.0310 | 0.0261 | 0.0263 | 66,063 | +0.00(+9.58%) |
Dec 26, 2023 | 0.0285 | 0.0374 | 0.0240 | 0.0240 | 47,300 | -0.00(-6.98%) |
Dec 22, 2023 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 3,000 | -0.00(-9.15%) |
Dec 21, 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1,285 | +0.00(+5.19%) |
Dec 20, 2023 | 0.0281 | 0.0281 | 0.0270 | 0.0270 | 2,760 | -0.00(-13.74%) |
Dec 15, 2023 | 0.0313 | 0 | -0.00(-4.28%) | |||
Dec 14, 2023 | 0.0329 | 0.0329 | 0.0320 | 0.0327 | 20,500 | +0.00(+2.19%) |
Dec 12, 2023 | 0.0320 | 50 | -0.01(-21.95%) | |||
Dec 07, 2023 | 0.0410 | 25 | +0.00(+3.80%) | |||
Dec 06, 2023 | 0.0318 | 0.0395 | 0.0318 | 0.0395 | 53,415 | +0.00(+5.61%) |
Dec 05, 2023 | 0.0374 | 0.0374 | 0.0355 | 0.0374 | 100,000 | +0.00(+2.47%) |
Dec 01, 2023 | 0.0365 | 0 | -0.00(-8.98%) | |||
Nov 30, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,000 | -0.00(-5.42%) |
Nov 29, 2023 | 0.0428 | 0.0428 | 0.0424 | 0.0424 | 21,119 | +0.00(+2.42%) |
Nov 28, 2023 | 0.0420 | 0.0428 | 0.0414 | 0.0414 | 25,200 | +0.00(+3.24%) |
Nov 27, 2023 | 0.0423 | 0.0423 | 0.0401 | 0.0401 | 25,000 | -0.01(-11.09%) |
Nov 24, 2023 | 0.0424 | 0.0451 | 0.0424 | 0.0451 | 500 | +0.01(+12.75%) |
Nov 17, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0479 | 0.0500 | 2,000 | +0.00(+4.60%) |
Nov 14, 2023 | 0.0478 | 400 | -0.01(-14.64%) | |||
Nov 13, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 100 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 500 | +0.02(+38.61%) |
Nov 08, 2023 | 0.0404 | 75 | +0.00(+1.00%) | |||
Nov 02, 2023 | 0.0400 | 0 | -0.01(-15.43%) | |||
Nov 01, 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 11,000 | +0.00(+7.50%) |
Oct 30, 2023 | 0.0440 | 0 | -0.00(-7.56%) | |||
Oct 26, 2023 | 0.0476 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0476 | 1 | +0.00(+1.28%) | |||
Oct 20, 2023 | 0.0470 | 0 | -0.00(-6.93%) | |||
Oct 19, 2023 | 0.0440 | 0.0505 | 0.0440 | 0.0505 | 1,100 | +0.01(+14.51%) |
Oct 16, 2023 | 0.0441 | 0 | +0.00(+0.46%) | |||
Oct 10, 2023 | 0.0439 | 0 | -0.00(-4.15%) | |||
Oct 06, 2023 | 0.0458 | 18 | +0.00(+4.09%) | |||
Oct 05, 2023 | 0.0463 | 0.0469 | 0.0440 | 0.0440 | 14,500 | -0.00(-6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.