Xtrackers (OP: DXMEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 93.91 | 0 | +0.54(+0.58%) | |||
| Apr 25, 2024 | 93.36 | 0 | -0.92(-0.98%) | |||
| Apr 23, 2024 | 94.29 | 8 | +1.91(+2.07%) | |||
| Apr 18, 2024 | 92.38 | 0 | +0.39(+0.43%) | |||
| Apr 17, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 24,412 | +0.49(+0.53%) |
| Apr 16, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 326 | -4.15(-4.34%) |
| Mar 28, 2024 | 95.64 | 0 | +0.60(+0.64%) | |||
| Mar 25, 2024 | 95.04 | 0 | -0.04(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
