Affymax Inc (OP: AFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0007 | 75 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,000 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0007 | 0 | -0.00(-66.67%) | |||
| Apr 22, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,574 | +0.00(+200.00%) |
| Apr 18, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
| Apr 16, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
| Apr 15, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 600 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 85,184 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 381,200 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 711 | -0.00(-66.67%) |
| Mar 01, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
| Feb 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,900 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0007 | 0 | -0.00(-66.67%) | |||
| Feb 01, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
| Jan 30, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 600 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 437 | -0.00(-66.67%) |
| Jan 19, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
| Jan 10, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Dec 29, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+0.00%) |
| Dec 26, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,513 | +0.00(+0.00%) |
| Dec 21, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,900 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 220 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,010 | -0.00(-64.71%) |
| Dec 07, 2023 | 0.0017 | 0 | +0.00(+183.33%) | |||
| Dec 05, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
| Nov 16, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0006 | 0 | +0.00(+50.00%) | |||
| Nov 07, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Oct 31, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,700 | -0.00(-40.00%) |
| Oct 25, 2023 | 0.0005 | 0 | +0.00(+66.67%) | |||
| Oct 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,730 | +0.00(+0.00%) |
| Oct 19, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,075 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Oct 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 197 | +0.00(+0.00%) |
| Oct 05, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,000 | -0.00(-95.24%) |
| Sep 29, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0042 | 0 | -0.00(-4.55%) | |||
| Sep 06, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 800 | +0.00(+0.00%) |
| Aug 28, 2023 | 0.0044 | 0 | +0.00(+4.76%) | |||
| Aug 25, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 200 | +0.00(+0.00%) |
| Aug 21, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0042 | 0 | -0.00(-4.55%) | |||
| Aug 03, 2023 | 0.0044 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,495 | +0.00(+4.76%) |
| Aug 01, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,500 | +0.00(+0.00%) |
| Jul 31, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 26,650 | -0.00(-2.33%) |
| Jul 26, 2023 | 0.0043 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 785 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 4,655 | +0.00(+2.38%) |
| Jul 21, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 400 | -0.00(-2.33%) |
| Jul 18, 2023 | 0.0043 | 75 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0043 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 700 | +0.00(+2.38%) |
| Jul 05, 2023 | 0.0042 | 0 | +0.00(+2.44%) | |||
| Jun 30, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 500 | +0.00(+0.00%) |
| May 04, 2023 | 0.0041 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
