Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP:AFFY)

0.0008 UNCHANGED
Last Price Updated: 10:50 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.0008 0 +0.00(+0.00%)
Sep 04, 2025 0.0008 0 +0.00(+0.00%)
Sep 03, 2025 0.0008 0.0008 0.0008 0.0008 330 +0.00(+0.00%)
Aug 29, 2025 0.0008 0 +0.00(+0.00%)
Aug 28, 2025 0.0008 0.0008 0.0008 0.0008 931 +0.00(+0.00%)
Aug 26, 2025 0.0008 0 +0.00(+0.00%)
Aug 21, 2025 0.0008 0 +0.00(+0.00%)
Aug 15, 2025 0.0008 88 +0.00(+0.00%)
Jul 30, 2025 0.0008 0 +0.00(+0.00%)
Jul 29, 2025 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Jul 23, 2025 0.0008 0 +0.00(+0.00%)
Jul 18, 2025 0.0008 0 +0.00(+0.00%)
Jul 17, 2025 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Jul 15, 2025 0.0008 0 +0.00(+0.00%)
Jul 14, 2025 0.0008 0.0008 0.0008 0.0008 8,861 +0.00(+0.00%)
Jul 11, 2025 0.0008 0.0008 0.0008 0.0008 25,030 +0.00(+14.29%)
Jul 10, 2025 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.