Affymax Inc (OP: AFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | -0.00(-12.50%) |
| Apr 16, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
| Apr 15, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 600 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 85,184 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 381,200 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 711 | -0.00(-66.67%) |
| Mar 01, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
| Feb 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,900 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0007 | 0 | -0.00(-66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
